CLSK (CleanSpark Inc.) Stock Historical Data

As of Monday, November 2nd, 2026

$ 7.66

-- 0 0%

Open: 7.66
High: 7.66
Low: 7.66
Volume: N/A
Previous Close on Friday, October 30th, 2026

$ 7.66

-0.54 -6.59%

Open: 7.72
High: 7.83
Low: 7.29
Volume: 20,204,110
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.19 +11.39 +3.77 697,552
KO

The Coca-Cola Company

94.77 +0.65 +0.69 2,101,504
PFE

Pfizer Inc.

30.36 -0.11 -0.35 4,202,521
VZ

Verizon Communications Inc.

44.58 -0.22 -0.49 3,622,059
VIX

CBOE Volatility Index

18.81 -0.61 -3.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,303.35 +533.04 +1.03 69,921,948
DJTA

Dow Jones Transportation Average

20,664.94 +335.61 +1.65 8,606,395
SPX

S&P 500 Index

7,625.15 +45.08 +0.59
OEX

S&P 100 Index

3,758.03 +20.63 +0.55
NDX

NASDAQ 100 Index

28,552.45 +167.61 +0.59
NYA

NYSE Composite Index

24,424.99 +131.90 +0.54
XAX

NYSE AMEX Composite Index

8,548.28 -40.65 -0.47
RUI

RUSSELL 1000 Index

4,150.43 +25.92 +0.63
RUT

Russell 2000 Index

2,836.60 +24.75 +0.88
RUA

Russell 3000 Index

4,324.48 +27.44 +0.64
VIX

CBOE Volatility Index

18.81 -0.61 -3.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 -0.35 -1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.40 -1.92
 
Recent
Ticker Last Chg %Chg Volume
CLSK

CleanSpark Inc.

7.66 0.00 0.00