MGM (MGM Resorts Internat...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 42.71

-- 0 0%

Open: 42.71
High: 42.71
Low: 42.71
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 42.71

-0.14 -0.33%

Open: 43.07
High: 43.28
Low: 42.13
Volume: 2,616,278
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.00 +1.81 +1.14 3,356,933
KO

The Coca-Cola Company

61.94 +0.39 +0.63 10,271,281
PFE

Pfizer Inc.

25.54 -0.74 -2.80 27,402,022
VZ

Verizon Communications Inc.

39.29 -0.20 -0.51 7,918,041
VIX

CBOE Volatility Index

16.16 +0.25 +1.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,134.10 -326.82 -0.85 228,295,313
DJTA

Dow Jones Transportation Average

15,258.11 +180.31 +1.20 105,754,360
SPX

S&P 500 Index

5,050.13 -21.50 -0.42
OEX

S&P 100 Index

2,384.74 -15.88 -0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,434.84 -91.96 -0.52
NYA

NYSE Composite Index

17,744.95 -13.14 -0.07
XAX

NYSE AMEX Composite Index

4,916.23 +19.99 +0.41
RUI

RUSSELL 1000 Index

2,767.04 -12.42 -0.45
RUT

Russell 2000 Index

1,979.15 -16.28 -0.82
RUA

Russell 3000 Index

2,888.32 -13.51 -0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.16 +0.25 +1.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.89 -0.14 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.02 +0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.90 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,604.58 -42.89 -0.50
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

42.71 0.00 0.00