TRV (The Travelers Compan...) Stock Historical Data

As of Wednesday, April 24th, 2024

$ 214.32

-- 0 0%

Open: 214.32
High: 214.32
Low: 214.32
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 214.32

+0.05 +0.02%

Open: 214.64
High: 215.95
Low: 213.12
Volume: 1,042,917
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.40 -5.26 -3.23 3,146,408
KO

The Coca-Cola Company

60.73 +0.08 +0.13 2,416,677
PFE

Pfizer Inc.

26.21 -0.11 -0.42 5,017,574
VZ

Verizon Communications Inc.

39.06 -0.65 -1.62 3,289,913
VIX

CBOE Volatility Index

15.73 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,485.02 -18.67 -0.05 65,083,653
DJTA

Dow Jones Transportation Average

15,101.99 -334.42 -2.17 24,389,849
SPX

S&P 500 Index

5,080.33 +9.78 +0.19
OEX

S&P 100 Index

2,405.96 +4.32 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,601.69 +130.22 +0.75
NYA

NYSE Composite Index

17,752.56 -40.24 -0.23
XAX

NYSE AMEX Composite Index

4,910.15 +15.34 +0.31
RUI

RUSSELL 1000 Index

2,784.53 +5.29 +0.19
RUT

Russell 2000 Index

2,004.26 +1.62 +0.08
RUA

Russell 3000 Index

2,907.50 +5.36 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.92 -0.11 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.15 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.63 -0.09 -0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,682.45 +60.89 +0.71
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

214.32 0.00 0.00