TRV (The Travelers Compan...) Stock Historical Data
$ 368.98 |
|
+31.16 +9.22% |
|
| Open: | 342.66 |
| High: | 370.43 |
| Low: | 341.52 |
| Volume: | 4,279,353 |
$ 337.82
+8.63 +2.62%
| Open: | 329.00 |
| High: | 337.99 |
| Low: | 329.00 |
| Volume: | 2,391,379 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,146.42 | -406.55 | -0.77 | 541,323,885 |
|
DJTA
Dow Jones Transportation Average |
22,723.87 | -102.73 | -0.45 | 81,896,420 |
|
SPX
S&P 500 Index |
7,457.70 | -76.07 | -1.01 | |
|
OEX
S&P 100 Index |
3,674.01 | -43.22 | -1.16 | |
|
NDX
NASDAQ 100 Index |
28,592.66 | -433.11 | -1.49 | |
|
NYA
NYSE Composite Index |
23,816.91 | -135.35 | -0.57 | |
|
XAX
NYSE AMEX Composite Index |
8,098.26 | +102.37 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
4,062.27 | -40.68 | -0.99 | |
|
RUT
Russell 2000 Index |
2,962.22 | -12.35 | -0.42 | |
|
RUA
Russell 3000 Index |
4,243.95 | -41.44 | -0.97 | |
|
VIX
CBOE Volatility Index |
18.79 | +2.08 | +12.45 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.82 | +0.43 | +1.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.28 | +0.63 | +2.91 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | +1.08 | +5.55 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TRV
The Travelers Companies, Inc. |
368.98 | +31.16 | +9.22 | 4,279,353 |