MOG_A (Moog Inc.) Stock Historical Data
$ 376.73 |
|
-3.07 -0.81% |
|
| Open: | 384.93 |
| High: | 387.49 |
| Low: | 375.59 |
| Volume: | 170,594 |
$ 379.80
-9.34 -2.40%
| Open: | 386.36 |
| High: | 388.74 |
| Low: | 376.54 |
| Volume: | 275,635 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,577.40 | +160.41 | +0.30 | 383,410,250 |
|
DJTA
Dow Jones Transportation Average |
21,455.62 | +24.52 | +0.11 | 53,383,022 |
|
SPX
S&P 500 Index |
7,677.24 | +24.28 | +0.32 | |
|
OEX
S&P 100 Index |
3,783.78 | +14.15 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,209.23 | +186.05 | +0.64 | |
|
NYA
NYSE Composite Index |
24,768.34 | +41.08 | +0.17 | |
|
XAX
NYSE AMEX Composite Index |
8,930.25 | -214.86 | -2.35 | |
|
RUI
RUSSELL 1000 Index |
4,186.23 | +12.55 | +0.30 | |
|
RUT
Russell 2000 Index |
3,010.00 | +14.92 | +0.50 | |
|
RUA
Russell 3000 Index |
4,370.85 | +13.46 | +0.31 | |
|
VIX
CBOE Volatility Index |
15.46 | -0.40 | -2.52 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.61 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.85 | -0.20 | -0.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.22 | -0.35 | -1.88 |