PTCT (PTC Therapeutics Inc...) Stock Historical Data

As of Monday, July 13th, 2026

$ 84.85

-- 0 0%

Open: 84.85
High: 84.85
Low: 84.85
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 84.85

-4.70 -5.25%

Open: 89.71
High: 89.71
Low: 83.83
Volume: 1,066,800
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.25 -4.02 -1.12 264,763
KO

The Coca-Cola Company

84.19 +0.70 +0.84 1,193,716
PFE

Pfizer Inc.

24.63 +0.46 +1.88 4,931,610
VZ

Verizon Communications Inc.

42.64 +0.52 +1.22 2,351,055
VIX

CBOE Volatility Index

16.23 +1.20 +7.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,734.78 +97.77 +0.19 44,455,319
DJTA

Dow Jones Transportation Average

22,253.57 +75.71 +0.34 4,181,599
SPX

S&P 500 Index

7,551.44 -23.95 -0.32
OEX

S&P 100 Index

3,716.41 -12.58 -0.34
NDX

NASDAQ 100 Index

29,364.88 -460.23 -1.54
NYA

NYSE Composite Index

23,997.32 +72.24 +0.30
XAX

NYSE AMEX Composite Index

8,238.96 +130.88 +1.61
RUI

RUSSELL 1000 Index

4,114.07 -11.14 -0.27
RUT

Russell 2000 Index

2,970.76 -7.05 -0.24
RUA

Russell 3000 Index

4,296.28 -11.57 -0.27
VIX

CBOE Volatility Index

16.23 +1.20 +7.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.19 +0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.37 +0.28 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.17 +0.60 +3.23
 
Recent
Ticker Last Chg %Chg Volume
PTCT

PTC Therapeutics Inc.

84.85 0.00 0.00