OI (O-I Glass Inc.) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 15.86

-- 0 0%

Open: 15.86
High: 15.86
Low: 15.86
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 15.86

+0.61 +4.00%

Open: 15.68
High: 15.90
Low: 15.46
Volume: 4,601,288
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.79 +0.25 +0.08 1,786,377
KO

The Coca-Cola Company

67.45 -0.40 -0.58 8,196,611
PFE

Pfizer Inc.

25.28 -0.15 -0.60 24,298,141
VZ

Verizon Communications Inc.

40.13 -0.18 -0.43 14,789,219
VIX

CBOE Volatility Index

15.11 +0.36 +2.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,198.82 -263.26 -0.53 281,120,376
DJTA

Dow Jones Transportation Average

17,914.61 -118.93 -0.66 96,746,595
SPX

S&P 500 Index

6,948.12 +3.30 +0.05
OEX

S&P 100 Index

3,465.81 +13.14 +0.38
NDX

NASDAQ 100 Index

25,753.84 +114.14 +0.45
NYA

NYSE Composite Index

22,394.29 -176.53 -0.78
XAX

NYSE AMEX Composite Index

6,928.49 -75.75 -1.08
RUI

RUSSELL 1000 Index

3,793.79 +0.46 +0.01
RUT

Russell 2000 Index

2,570.77 -12.13 -0.47
RUA

Russell 3000 Index

3,949.45 -0.37 -0.01
VIX

CBOE Volatility Index

15.11 +0.36 +2.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 +0.15 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 +0.19 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.28 +1.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,000.97 +46.58 +0.39
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

15.86 0.00 0.00