OI (O-I Glass Inc.) Stock Historical Data

As of Friday, July 24th, 2026

$ 9.08

+0.14 +1.57%

Open: 8.94
High: 9.11
Low: 8.85
Volume: 1,894,729
Previous Close on Thursday, July 23rd, 2026

$ 8.94

-0.10 -1.11%

Open: 8.88
High: 9.07
Low: 8.77
Volume: 2,268,209
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,869
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,278
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,443
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,584,749
VIX

CBOE Volatility Index

18.60 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,844,667
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,728,972
SPX

S&P 500 Index

7,411.99 +3.69 +0.05
OEX

S&P 100 Index

3,636.55 +1.40 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.59 +116.31 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.72 +2.27 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.65 +0.04
VIX

CBOE Volatility Index

18.60 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.77 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

9.08 +0.14 +1.57 1,894,729