GIL (Gildan Activewear In...) Stock Historical Data
$ 53.58 |
|
-1.01 -1.85% |
|
| Open: | 54.79 |
| High: | 54.97 |
| Low: | 53.46 |
| Volume: | 677,872 |
$ 54.59
-0.36 -0.66%
| Open: | 54.73 |
| High: | 54.98 |
| Low: | 54.30 |
| Volume: | 57,966 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,463.88 | -113.52 | -0.21 | 405,600,011 |
|
DJTA
Dow Jones Transportation Average |
21,583.06 | +127.44 | +0.59 | 50,846,695 |
|
SPX
S&P 500 Index |
7,675.70 | -1.54 | -0.02 | |
|
OEX
S&P 100 Index |
3,775.10 | -8.68 | -0.23 | |
|
NDX
NASDAQ 100 Index |
29,224.52 | +15.29 | +0.05 | |
|
NYA
NYSE Composite Index |
24,742.07 | -26.27 | -0.11 | |
|
XAX
NYSE AMEX Composite Index |
8,904.13 | -26.12 | -0.29 | |
|
RUI
RUSSELL 1000 Index |
4,185.61 | -0.62 | -0.01 | |
|
RUT
Russell 2000 Index |
3,005.90 | -4.10 | -0.14 | |
|
RUA
Russell 3000 Index |
4,369.98 | -0.87 | -0.02 | |
|
VIX
CBOE Volatility Index |
15.21 | -0.25 | -1.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.19 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.63 | -0.22 | -1.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.98 | -0.24 | -1.32 |