CALM (Cal-Maine Foods Inc.) Stock Historical Data

As of Monday, June 16th, 2025

$ 96.38

-- 0 0%

Open: 96.38
High: 96.38
Low: 96.38
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 96.38

+1.55 +1.63%

Open: 95.00
High: 97.28
Low: 94.80
Volume: 642,300
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.11 +0.51 +0.21 2,479,442
KO

The Coca-Cola Company

70.31 -0.72 -1.01 8,093,092
PFE

Pfizer Inc.

24.38 -0.16 -0.65 19,795,199
VZ

Verizon Communications Inc.

42.50 -0.52 -1.20 10,969,060
VIX

CBOE Volatility Index

19.07 -1.75 -8.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,555.59 +357.80 +0.85 277,940,361
DJTA

Dow Jones Transportation Average

14,933.42 +247.86 +1.69 76,098,376
SPX

S&P 500 Index

6,035.97 +59.00 +0.99
OEX

S&P 100 Index

2,957.17 +29.77 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,945.43 +314.39 +1.45
NYA

NYSE Composite Index

20,125.63 +144.57 +0.72
XAX

NYSE AMEX Composite Index

5,811.33 +5.99 +0.10
RUI

RUSSELL 1000 Index

3,303.20 +33.53 +1.03
RUT

Russell 2000 Index

2,126.98 +26.47 +1.26
RUA

Russell 3000 Index

3,431.19 +35.17 +1.04
VIX

CBOE Volatility Index

19.07 -1.75 -8.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.88 -0.55 -2.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.46 -0.94 -4.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -1.33 -5.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,062.28 +120.60 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CALM

Cal-Maine Foods Inc.

96.38 0.00 0.00