CC (The Chemours Company) Stock Historical Data

As of Thursday, April 30th, 2026

$ 26.34

-- 0 0%

Open: 26.34
High: 26.34
Low: 26.34
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 26.34

+0.64 +2.49%

Open: 25.98
High: 26.82
Low: 25.61
Volume: 2,009,536
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.29 +5.72 +2.02 2,165,949
KO

The Coca-Cola Company

78.40 -0.47 -0.60 4,591,383
PFE

Pfizer Inc.

26.73 +0.47 +1.77 13,318,389
VZ

Verizon Communications Inc.

47.90 +1.29 +2.76 8,123,617
VIX

CBOE Volatility Index

17.38 -0.76 -4.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,497.79 +635.98 +1.30 256,593,828
DJTA

Dow Jones Transportation Average

20,683.40 +152.10 +0.74 32,850,869
SPX

S&P 500 Index

7,164.99 +29.04 +0.41
OEX

S&P 100 Index

3,530.13 +6.02 +0.17
NDX

NASDAQ 100 Index

27,260.60 +73.61 +0.27
NYA

NYSE Composite Index

23,047.83 +296.32 +1.30
XAX

NYSE AMEX Composite Index

9,070.39 +141.65 +1.59
RUI

RUSSELL 1000 Index

3,900.45 +18.79 +0.48
RUT

Russell 2000 Index

2,777.34 +37.87 +1.38
RUA

Russell 3000 Index

4,069.77 +21.29 +0.53
VIX

CBOE Volatility Index

17.38 -0.76 -4.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.18 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.37 -1.78
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

26.34 0.00 0.00