CC (The Chemours Company) Stock Historical Data

As of Thursday, May 1st, 2025

$ 12.20

-0.18 -1.45%

Open: 12.47
High: 12.61
Low: 12.16
Volume: 2,307,272
Previous Close on Wednesday, April 30th, 2025

$ 12.38

-0.11 -0.88%

Open: 12.13
High: 12.39
Low: 11.97
Volume: 2,444,337
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.61 +2.07 +1.03 4,596,035
KO

The Coca-Cola Company

71.29 -1.26 -1.74 17,994,777
PFE

Pfizer Inc.

23.93 -0.48 -1.97 44,375,141
VZ

Verizon Communications Inc.

43.30 -0.76 -1.72 18,686,055
VIX

CBOE Volatility Index

24.60 -0.10 -0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,752.96 +83.60 +0.21 590,974,581
DJTA

Dow Jones Transportation Average

13,623.84 -15.91 -0.12 139,454,244
SPX

S&P 500 Index

5,604.14 +35.08 +0.63
OEX

S&P 100 Index

2,719.19 +24.46 +0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,786.71 +215.69 +1.10
NYA

NYSE Composite Index

19,049.84 -64.40 -0.34
XAX

NYSE AMEX Composite Index

4,953.81 +30.97 +0.63
RUI

RUSSELL 1000 Index

3,064.26 +18.59 +0.61
RUT

Russell 2000 Index

1,975.86 +11.74 +0.60
RUA

Russell 3000 Index

3,183.19 +19.29 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.60 -0.10 -0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.49 -0.14 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.91 -0.08 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.49 -0.05 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,525.16 +34.49 +0.36
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

12.20 -0.18 -1.45 2,307,272