FCF (First Commonwealth F...) Stock Historical Data
$ 18.41 |
|
-- 0 0% |
|
| Open: | 18.41 |
| High: | 18.41 |
| Low: | 18.41 |
| Volume: | N/A |
$ 18.41
+0.04 +0.22%
| Open: | 18.18 |
| High: | 18.48 |
| Low: | 18.18 |
| Volume: | 846,335 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,789.58 | +137.44 | +0.28 | 27,051,841 |
|
DJTA
Dow Jones Transportation Average |
20,820.93 | +27.41 | +0.13 | 3,598,621 |
|
SPX
S&P 500 Index |
7,244.90 | +35.89 | +0.50 | |
|
OEX
S&P 100 Index |
3,575.38 | +22.91 | +0.64 | |
|
NDX
NASDAQ 100 Index |
27,585.08 | +132.96 | +0.48 | |
|
NYA
NYSE Composite Index |
23,163.36 | +18.71 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
9,020.86 | -151.40 | -1.65 | |
|
RUI
RUSSELL 1000 Index |
3,941.94 | +18.36 | +0.47 | |
|
RUT
Russell 2000 Index |
2,803.86 | +3.96 | +0.14 | |
|
RUA
Russell 3000 Index |
4,112.85 | +18.53 | +0.45 | |
|
VIX
CBOE Volatility Index |
16.72 | -0.17 | -1.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.50 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | -0.28 | -1.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.95 | -0.13 | -0.65 |