B (Barnes Group Inc.) Stock Historical Data

As of Friday, August 28th, 2026

$ 47.32

-- 0 0%

Open: 47.32
High: 47.32
Low: 47.32
Volume: N/A
Previous Close on Thursday, August 27th, 2026

$ 47.32

+0.32 +0.68%

Open: 47.07
High: 47.61
Low: 46.56
Volume: 7,967,646
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 0.00 0.00
KO

The Coca-Cola Company

89.06 0.00 0.00
PFE

Pfizer Inc.

28.02 0.00 0.00
VZ

Verizon Communications Inc.

49.43 0.00 0.00
VIX

CBOE Volatility Index

14.54 +0.03 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 0.00 0.00
DJTA

Dow Jones Transportation Average

21,440.27 0.00 0.00
SPX

S&P 500 Index

7,730.99 0.00 0.00
OEX

S&P 100 Index

3,811.74 0.00 0.00
NDX

NASDAQ 100 Index

29,641.56 0.00 0.00
NYA

NYSE Composite Index

24,649.02 0.00 0.00
XAX

NYSE AMEX Composite Index

8,943.01 0.00 0.00
RUI

RUSSELL 1000 Index

4,214.62 0.00 0.00
RUT

Russell 2000 Index

3,014.34 0.00 0.00
RUA

Russell 3000 Index

4,399.52 0.00 0.00
VIX

CBOE Volatility Index

14.54 +0.03 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

47.32 0.00 0.00