VYM (Vanguard High Divide...) ETF Historical Data

As of Thursday, July 3rd, 2025

$ 135.01

-- 0 0%

Open: 135.01
High: 135.01
Low: 135.01
Volume: N/A
Previous Close on Wednesday, July 2nd, 2025

$ 135.01

+0.45 +0.33%

Open: 134.72
High: 135.10
Low: 134.28
Volume: 915,098
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.19 +2.44 +1.00 517,606
KO

The Coca-Cola Company

70.61 -0.30 -0.42 1,689,847
PFE

Pfizer Inc.

25.40 +0.08 +0.30 4,871,227
VZ

Verizon Communications Inc.

43.60 +0.01 +0.02 2,004,390
VIX

CBOE Volatility Index

16.43 -0.21 -1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,742.61 +258.19 +0.58 69,653,436
DJTA

Dow Jones Transportation Average

16,127.68 +109.62 +0.68 11,521,548
SPX

S&P 500 Index

6,264.26 +36.84 +0.59
OEX

S&P 100 Index

3,072.83 +18.43 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,796.43 +154.54 +0.68
NYA

NYSE Composite Index

20,693.74 +96.82 +0.47
XAX

NYSE AMEX Composite Index

5,886.49 +18.05 +0.31
RUI

RUSSELL 1000 Index

3,429.63 +20.74 +0.61
RUT

Russell 2000 Index

2,241.70 +15.33 +0.69
RUA

Russell 3000 Index

3,564.79 +21.68 +0.61
VIX

CBOE Volatility Index

16.43 -0.21 -1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.11 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.24 -1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.11 -0.24 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,436.11 +79.92 +0.77
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

135.01 0.00 0.00