CE (Celanese Corporation) Stock Historical Data
$ 155.43 |
|
-0.66 -0.42% |
Open: | 156.05 |
High: | 157.11 |
Low: | 154.02 |
Volume: | 597,887 |
$ 156.09
+1.15 +0.74%
Open: | 153.79 |
High: | 156.91 |
Low: | 153.79 |
Volume: | 474,093 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,743,055 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,327,298 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CE
Celanese Corporation |
155.43 | -0.66 | -0.42 | 597,887 |