GFI (Gold Fields Ltd.) Stock Historical Data

As of Friday, June 26th, 2026

$ 32.82

-- 0 0%

Open: 32.82
High: 32.82
Low: 32.82
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 32.82

+0.94 +2.95%

Open: 33.08
High: 33.54
Low: 32.33
Volume: 3,338,952
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.66 -2.70 -0.73 2,462,632
KO

The Coca-Cola Company

82.30 +1.88 +2.34 9,016,864
PFE

Pfizer Inc.

24.25 +0.58 +2.45 25,294,716
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,969,916
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,911.67 -8.95 -0.02 361,966,702
DJTA

Dow Jones Transportation Average

21,879.68 -52.79 -0.24 43,947,312
SPX

S&P 500 Index

7,359.92 +2.43 +0.03
OEX

S&P 100 Index

3,595.18 +12.38 +0.35
NDX

NASDAQ 100 Index

29,182.46 -257.86 -0.88
NYA

NYSE Composite Index

23,656.30 +45.58 +0.19
XAX

NYSE AMEX Composite Index

7,841.28 +31.31 +0.40
RUI

RUSSELL 1000 Index

4,014.59 +4.41 +0.11
RUT

Russell 2000 Index

2,994.76 -13.10 -0.44
RUA

Russell 3000 Index

4,198.16 +3.49 +0.08
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

32.82 0.00 0.00