TKO (TKO Group Holdings I...) Stock Historical Data

As of Friday, May 29th, 2026

$ 205.18

+4.64 +2.31%

Open: 199.93
High: 206.07
Low: 198.75
Volume: 1,204,156
Previous Close on Thursday, May 28th, 2026

$ 200.54

+12.90 +6.87%

Open: 186.48
High: 202.50
Low: 186.38
Volume: 1,921,668
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
SMCI

Super Micro Computer Inc.

46.09 +4.79 +11.60 92,928,047
WTW

Willis Towers Watson Public Ltd.

249.67 -2.34 -0.93 872,237
MCO

Moody's Corporation

453.25 +2.80 +0.62 2,124,673
GVI

iShares Intermediate Government/Credit Bond ETF

106.28 +0.10 +0.09 11,601
TKO

TKO Group Holdings Inc.

205.18 +4.64 +2.31 1,204,156