AXS (AXIS Capital Holding...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 103.82

-- 0 0%

Open: 103.82
High: 103.82
Low: 103.82
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 103.82

+0.61 +0.59%

Open: 102.71
High: 103.88
Low: 102.46
Volume: 551,007
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.15 -8.24 -3.20 1,728,988
KO

The Coca-Cola Company

72.23 +1.48 +2.08 5,243,462
PFE

Pfizer Inc.

24.95 +0.71 +2.93 12,179,824
VZ

Verizon Communications Inc.

43.70 +0.43 +0.98 4,996,686
VIX

CBOE Volatility Index

17.03 +0.30 +1.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,391.48 +296.71 +0.67 199,619,419
DJTA

Dow Jones Transportation Average

15,760.99 +366.48 +2.38 36,839,338
SPX

S&P 500 Index

6,183.80 -21.15 -0.34
OEX

S&P 100 Index

3,029.06 -16.74 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,429.61 -249.40 -1.10
NYA

NYSE Composite Index

20,474.22 +44.68 +0.22
XAX

NYSE AMEX Composite Index

5,774.79 -6.53 -0.11
RUI

RUSSELL 1000 Index

3,383.45 -12.16 -0.36
RUT

Russell 2000 Index

2,173.11 -1.92 -0.09
RUA

Russell 3000 Index

3,514.17 -12.23 -0.35
VIX

CBOE Volatility Index

17.03 +0.30 +1.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 +0.09 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.11 +0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,246.34 -129.48 -1.25
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

103.82 0.00 0.00