AXS (AXIS Capital Holding...) Stock Historical Data

As of Monday, December 8th, 2025

$ 97.85

-- 0 0%

Open: 97.85
High: 97.85
Low: 97.85
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 97.85

-1.62 -1.63%

Open: 99.35
High: 99.80
Low: 97.67
Volume: 706,529
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.11 +2.17 +0.76 1,921,841
KO

The Coca-Cola Company

70.15 +0.15 +0.21 8,188,678
PFE

Pfizer Inc.

25.92 -0.11 -0.42 30,138,545
VZ

Verizon Communications Inc.

41.24 -0.46 -1.09 14,647,355
VIX

CBOE Volatility Index

16.82 +1.41 +9.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,693.76 -261.23 -0.54 328,054,664
DJTA

Dow Jones Transportation Average

17,188.14 +5.02 +0.03 70,362,609
SPX

S&P 500 Index

6,835.51 -34.89 -0.51
OEX

S&P 100 Index

3,431.15 -18.48 -0.54
NDX

NASDAQ 100 Index

25,560.99 -131.06 -0.51
NYA

NYSE Composite Index

21,706.01 -104.06 -0.48
XAX

NYSE AMEX Composite Index

7,047.70 -145.53 -2.02
RUI

RUSSELL 1000 Index

3,730.13 -18.74 -0.50
RUT

Russell 2000 Index

2,525.38 +3.89 +0.15
RUA

Russell 3000 Index

3,883.03 -18.39 -0.47
VIX

CBOE Volatility Index

16.82 +1.41 +9.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.53 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 +0.74 +3.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,917.68 -45.44 -0.38
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

97.85 0.00 0.00