AXS (AXIS Capital Holding...) Stock Historical Data
$ 94.93 |
|
-0.86 -0.90% |
|
| Open: | 95.58 |
| High: | 96.25 |
| Low: | 94.60 |
| Volume: | 876,063 |
$ 95.79
+0.18 +0.19%
| Open: | 95.21 |
| High: | 97.12 |
| Low: | 94.00 |
| Volume: | 1,070,964 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,032.46 | +363.49 | +0.72 | 894,786,835 |
|
DJTA
Dow Jones Transportation Average |
21,410.31 | +55.28 | +0.26 | 204,295,854 |
|
SPX
S&P 500 Index |
7,580.06 | +16.43 | +0.22 | |
|
OEX
S&P 100 Index |
3,773.34 | +7.65 | +0.20 | |
|
NDX
NASDAQ 100 Index |
30,333.18 | +109.29 | +0.36 | |
|
NYA
NYSE Composite Index |
23,292.17 | -10.10 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
8,484.51 | -148.09 | -1.72 | |
|
RUI
RUSSELL 1000 Index |
4,119.12 | +9.96 | +0.24 | |
|
RUT
Russell 2000 Index |
2,919.34 | -17.23 | -0.59 | |
|
RUA
Russell 3000 Index |
4,296.98 | +8.73 | +0.20 | |
|
VIX
CBOE Volatility Index |
15.32 | -0.42 | -2.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.06 | -0.28 | -1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | -0.35 | -1.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.45 | -2.35 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IVV
iShares Core S&P 500 ETF |
760.05 | +1.88 | +0.25 | 10,713,589 |
|
QDF
FlexShares Quality Dividend Index Fund |
89.15 | +0.11 | +0.12 | 59,535 |
|
TT
Trane Technologies plc |
451.30 | -0.96 | -0.21 | 2,288,895 |
|
RL
Ralph Lauren Corporation |
363.90 | -6.87 | -1.85 | 918,394 |
|
AXS
AXIS Capital Holdings Limited |
94.93 | -0.86 | -0.90 | 876,063 |