ALGN (Align Technology Inc...) Stock Historical Data
$ 173.14 |
|
-1.39 -0.80% |
|
| Open: | 175.27 |
| High: | 178.23 |
| Low: | 172.34 |
| Volume: | 784,905 |
$ 174.53
-2.30 -1.30%
| Open: | 173.21 |
| High: | 175.65 |
| Low: | 170.50 |
| Volume: | 955,526 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BTU
Peabody Energy Corp. |
28.29 | +0.58 | +2.09 | 3,597,468 |
|
SPXU
ProShares UltraPro Short S&P 500 |
49.73 | +0.17 | +0.34 | 5,952,499 |
|
OEF
iShares S&P 100 ETF |
333.22 | +0.40 | +0.12 | 312,678 |
|
ITOT
iShares Core S&P Total U.S. Stock Market ETF |
148.68 | -0.21 | -0.14 | 1,582,780 |
|
ALGN
Align Technology Inc. |
173.14 | -1.39 | -0.80 | 784,905 |