ALGN (Align Technology Inc...) Stock Historical Data
$ 173.18 |
|
-3.07 -1.74% |
|
| Open: | 175.97 |
| High: | 178.74 |
| Low: | 171.27 |
| Volume: | 2,108,312 |
$ 176.25
+3.84 +2.23%
| Open: | 180.00 |
| High: | 180.62 |
| Low: | 175.04 |
| Volume: | 2,317,526 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SPXU
ProShares UltraPro Short S&P 500 |
58.03 | +2.49 | +4.48 | 10,130,429 |
|
IFF
International Flavors & Fragrances Inc. |
66.62 | -1.51 | -2.22 | 2,941,817 |
|
OEF
iShares S&P 100 ETF |
317.57 | -4.59 | -1.42 | 2,431,832 |
|
ITOT
iShares Core S&P Total U.S. Stock Market ETF |
141.68 | -2.25 | -1.56 | 8,686,571 |
|
ALGN
Align Technology Inc. |
173.18 | -3.07 | -1.74 | 2,108,312 |