ALK (Alaska Air Group Inc...) Stock Historical Data

As of Friday, April 19th, 2024

$ 44.44

-- 0 0%

Open: 44.44
High: 44.44
Low: 44.44
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 44.44

+1.72 +4.03%

Open: 44.12
High: 45.76
Low: 43.24
Volume: 5,591,794
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.20 -4.74 -3.10 7,044,406
KO

The Coca-Cola Company

60.11 +1.20 +2.03 10,955,738
PFE

Pfizer Inc.

25.90 +0.51 +2.01 23,023,011
VZ

Verizon Communications Inc.

40.63 +0.50 +1.25 13,260,601
VIX

CBOE Volatility Index

19.16 +1.16 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,895.42 +120.04 +0.32 247,463,205
DJTA

Dow Jones Transportation Average

15,043.02 +96.09 +0.64 73,677,087
SPX

S&P 500 Index

4,961.21 -49.91 -1.00
OEX

S&P 100 Index

2,346.92 -31.72 -1.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,012.64 -381.67 -2.19
NYA

NYSE Composite Index

17,415.68 +27.59 +0.16
XAX

NYSE AMEX Composite Index

4,815.49 +37.30 +0.78
RUI

RUSSELL 1000 Index

2,716.78 -26.34 -0.96
RUT

Russell 2000 Index

1,932.94 -10.02 -0.52
RUA

Russell 3000 Index

2,835.11 -26.85 -0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.16 +1.16 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.35 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.63 +3.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.82 +4.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,406.98 -178.22 -2.08
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

44.44 0.00 0.00