ALK (Alaska Air Group Inc...) Stock Historical Data

As of Monday, February 9th, 2026

$ 60.21

+0.76 +1.28%

Open: 59.00
High: 60.63
Low: 58.50
Volume: 2,077,065
Previous Close on Friday, February 6th, 2026

$ 59.45

+4.19 +7.58%

Open: 55.78
High: 60.08
Low: 55.52
Volume: 4,199,334
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

123.77 +1.08 +0.88 12,868,664
FSS

Federal Signal Corp.

116.75 +0.04 +0.03 218,002
AHH

Armada Hoffler Properties Inc.

7.25 +0.07 +0.97 506,136
VLUE

iShares Edge MSCI USA Value Factor ETF

151.33 -0.55 -0.36 1,195,455
ALK

Alaska Air Group Inc.

60.21 +0.76 +1.28 2,077,065