ALK (Alaska Air Group Inc...) Stock Historical Data

As of Friday, May 1st, 2026

$ 39.11

-- 0 0%

Open: 39.11
High: 39.11
Low: 39.11
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 39.11

+0.80 +2.09%

Open: 39.06
High: 39.48
Low: 38.51
Volume: 1,942,409
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.30 -1.63 -0.56 1,762,922
KO

The Coca-Cola Company

78.36 -0.40 -0.51 4,781,084
PFE

Pfizer Inc.

26.42 -0.29 -1.07 14,682,777
VZ

Verizon Communications Inc.

47.95 -0.08 -0.17 9,151,640
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,629.36 -22.78 -0.05 256,650,774
DJTA

Dow Jones Transportation Average

20,626.83 -166.69 -0.80 70,210,456
SPX

S&P 500 Index

7,248.16 +39.15 +0.54
OEX

S&P 100 Index

3,580.88 +28.41 +0.80
NDX

NASDAQ 100 Index

27,736.27 +284.15 +1.04
NYA

NYSE Composite Index

23,102.74 -41.91 -0.18
XAX

NYSE AMEX Composite Index

8,904.22 -268.04 -2.92
RUI

RUSSELL 1000 Index

3,944.23 +20.65 +0.53
RUT

Russell 2000 Index

2,811.02 +11.11 +0.40
RUA

Russell 3000 Index

4,115.61 +21.30 +0.52
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -0.20 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.08 -0.40
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

39.11 0.00 0.00