LYFT (Lyft Inc.) Stock Historical Data

As of Friday, April 19th, 2024

$ 16.71

-- 0 0%

Open: 16.71
High: 16.71
Low: 16.71
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 16.71

-0.60 -3.47%

Open: 17.43
High: 17.45
Low: 16.67
Volume: 12,105,955
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.22 -4.72 -3.09 5,545,367
KO

The Coca-Cola Company

59.57 +0.66 +1.12 6,557,079
PFE

Pfizer Inc.

25.77 +0.38 +1.48 17,281,500
VZ

Verizon Communications Inc.

40.31 +0.18 +0.45 8,628,669
VIX

CBOE Volatility Index

18.82 +0.82 +4.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,907.89 +132.51 +0.35 177,124,951
DJTA

Dow Jones Transportation Average

15,088.16 +141.23 +0.94 52,693,000
SPX

S&P 500 Index

4,977.59 -33.53 -0.67
OEX

S&P 100 Index

2,355.83 -22.81 -0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,105.92 -288.39 -1.66
NYA

NYSE Composite Index

17,427.23 +39.15 +0.23
XAX

NYSE AMEX Composite Index

4,842.66 +64.46 +1.35
RUI

RUSSELL 1000 Index

2,725.38 -17.75 -0.65
RUT

Russell 2000 Index

1,940.76 -2.19 -0.11
RUA

Russell 3000 Index

2,844.20 -17.75 -0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.82 +0.82 +4.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 +0.27 +1.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 +0.44 +2.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,450.55 -134.65 -1.57
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

16.71 0.00 0.00