LYFT (Lyft Inc.) Stock Historical Data

As of Wednesday, July 22nd, 2026

$ 15.19

-- 0 0%

Open: 15.19
High: 15.19
Low: 15.19
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 15.19

-0.24 -1.56%

Open: 15.40
High: 15.79
Low: 15.09
Volume: 10,992,987
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.02 +1.32 +0.39 145,901
KO

The Coca-Cola Company

82.70 +0.73 +0.89 291,267
PFE

Pfizer Inc.

25.17 +0.23 +0.92 208,918
VZ

Verizon Communications Inc.

44.73 +0.95 +2.17 911,845
VIX

CBOE Volatility Index

17.29 +0.26 +1.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,186.93 -37.89 -0.07 12,452,384
DJTA

Dow Jones Transportation Average

22,639.90 -27.35 -0.12 1,275,673
SPX

S&P 500 Index

7,491.59 -17.61 -0.23
OEX

S&P 100 Index

3,691.76 -10.55 -0.28
NDX

NASDAQ 100 Index

28,958.60 -196.58 -0.67
NYA

NYSE Composite Index

23,926.49 +36.22 +0.15
XAX

NYSE AMEX Composite Index

8,333.17 +107.03 +1.30
RUI

RUSSELL 1000 Index

4,078.87 -9.10 -0.22
RUT

Russell 2000 Index

2,979.46 -7.94 -0.27
RUA

Russell 3000 Index

4,261.66 -9.54 -0.22
VIX

CBOE Volatility Index

17.29 +0.26 +1.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

15.19 0.00 0.00