WLK (Westlake Chemical Co...) Stock Historical Data

As of Wednesday, July 2nd, 2025

$ 80.48

-- 0 0%

Open: 80.48
High: 80.48
Low: 80.48
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 80.48

+4.55 +5.99%

Open: 75.54
High: 81.98
Low: 75.39
Volume: 1,973,072
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.00 -1.02 -0.41 58,161
KO

The Coca-Cola Company

71.65 -0.02 -0.03 417,867
PFE

Pfizer Inc.

25.18 +0.14 +0.58 1,189,530
VZ

Verizon Communications Inc.

43.96 +0.28 +0.64 2,416,727
VIX

CBOE Volatility Index

17.29 +0.46 +2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,500.96 +6.02 +0.01 19,837,233
DJTA

Dow Jones Transportation Average

15,888.10 +54.63 +0.35 1,995,305
SPX

S&P 500 Index

6,195.56 -2.45 -0.04
OEX

S&P 100 Index

3,035.64 +0.88 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,458.35 -19.78 -0.09
NYA

NYSE Composite Index

20,527.43 -13.94 -0.07
XAX

NYSE AMEX Composite Index

5,851.34 +32.99 +0.57
RUI

RUSSELL 1000 Index

3,390.92 -0.91 -0.03
RUT

Russell 2000 Index

2,200.83 +3.29 +0.15
RUA

Russell 3000 Index

3,523.49 -0.68 -0.02
VIX

CBOE Volatility Index

17.29 +0.46 +2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,261.04 -10.45 -0.10
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

80.48 0.00 0.00