NBI (NASDAQ Biotechnology) Index Historical Data

As of Friday, April 26th, 2024

4,097.61

-- 0 0%

Open: 4,097.61
High: 4,097.61
Low: 4,097.61
Volume: N/A
Previous Close on Thursday, April 25th, 2024

4,097.61

-51.66 -1.24%

Open: 4,140.52
High: 4,140.52
Low: 4,060.48
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.65 +1.39 +0.86 4,075,338
KO

The Coca-Cola Company

61.82 +0.08 +0.13 6,543,866
PFE

Pfizer Inc.

25.50 +0.24 +0.95 31,298,099
VZ

Verizon Communications Inc.

39.84 +0.62 +1.57 8,266,707
VIX

CBOE Volatility Index

14.96 -0.41 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,288.03 +202.23 +0.53 288,377,813
DJTA

Dow Jones Transportation Average

15,204.03 -92.86 -0.61 83,572,289
SPX

S&P 500 Index

5,108.47 +60.05 +1.19
OEX

S&P 100 Index

2,422.33 +37.95 +1.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,748.13 +317.62 +1.82
NYA

NYSE Composite Index

17,780.06 +48.51 +0.27
XAX

NYSE AMEX Composite Index

4,900.10 -22.14 -0.45
RUI

RUSSELL 1000 Index

2,797.94 +31.35 +1.13
RUT

Russell 2000 Index

2,001.69 +20.57 +1.04
RUA

Russell 3000 Index

2,920.61 +32.59 +1.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.96 -0.41 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.77 -0.11 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.19 -0.18 -1.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,750.98 +148.43 +1.73
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

4,097.61 0.00 0.00