NBI (NASDAQ Biotechnology) Index Historical Data

As of Wednesday, March 4th, 2026

5,874.63

-- 0 0%

Open: 5,874.63
High: 5,874.63
Low: 5,874.63
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

5,874.63

-137.24 -2.28%

Open: 5,891.24
High: 5,926.46
Low: 5,819.58
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.30 +5.16 +1.54 1,861,028
KO

The Coca-Cola Company

78.07 -1.27 -1.60 9,808,331
PFE

Pfizer Inc.

26.57 -0.01 -0.02 16,370,983
VZ

Verizon Communications Inc.

51.11 +0.24 +0.47 12,087,865
VIX

CBOE Volatility Index

20.56 -3.01 -12.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,788.35 +287.08 +0.59 296,744,939
DJTA

Dow Jones Transportation Average

19,730.22 +44.41 +0.23 88,612,951
SPX

S&P 500 Index

6,882.56 +65.93 +0.97
OEX

S&P 100 Index

3,365.96 +34.31 +1.03
NDX

NASDAQ 100 Index

25,171.75 +451.66 +1.83
NYA

NYSE Composite Index

23,084.14 +85.90 +0.37
XAX

NYSE AMEX Composite Index

8,685.37 -10.28 -0.12
RUI

RUSSELL 1000 Index

3,757.47 +34.34 +0.92
RUT

Russell 2000 Index

2,640.14 +31.79 +1.22
RUA

Russell 3000 Index

3,918.07 +36.33 +0.94
VIX

CBOE Volatility Index

20.56 -3.01 -12.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 -0.71 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.64 -1.11 -4.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 -1.66 -7.05
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,874.63 0.00 0.00