NBI (NASDAQ Biotechnology) Index Historical Data
7,094.45 |
|
-369.23 -4.95% |
|
| Open: | 7,457.55 |
| High: | 7,457.55 |
| Low: | 7,088.39 |
| Volume: | N/A |
7,463.68
+197.25 +2.71%
| Open: | 7,396.07 |
| High: | 7,464.28 |
| Low: | 7,226.62 |
| Volume: |
| Date | Open | High | Low | Close | Volume |
|---|
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,523.06 | -1,833.06 | -3.44 | 854,774,053 |
|
DJTA
Dow Jones Transportation Average |
20,088.97 | -742.01 | -3.56 | 103,692,447 |
|
SPX
S&P 500 Index |
7,353.73 | -334.89 | -4.36 | |
|
OEX
S&P 100 Index |
3,619.50 | -175.57 | -4.63 | |
|
NDX
NASDAQ 100 Index |
26,629.81 | -1,807.36 | -6.36 | |
|
NYA
NYSE Composite Index |
23,955.98 | -730.15 | -2.96 | |
|
XAX
NYSE AMEX Composite Index |
8,040.63 | -146.72 | -1.79 | |
|
RUI
RUSSELL 1000 Index |
4,004.51 | -180.60 | -4.32 | |
|
RUT
Russell 2000 Index |
2,729.89 | -127.06 | -4.45 | |
|
RUA
Russell 3000 Index |
4,172.03 | -188.40 | -4.32 | |
|
VIX
CBOE Volatility Index |
28.18 | +11.57 | +69.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.60 | +2.77 | +12.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.29 | +4.61 | +22.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.55 | +6.75 | +35.90 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TOTL
SPDR DoubleLine Total Return Tactical ETF |
38.26 | +0.13 | +0.34 | 652,538 |
|
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF |
41.19 | 0.00 | 0.00 | 2,904,947 |
|
MCO
Moody's Corporation |
515.34 | -13.00 | -2.46 | 1,176,054 |
|
SKYY
First Trust ISE Cloud Computing Index Fund |
145.00 | -11.69 | -7.46 | 170,894 |
|
NBI
NASDAQ Biotechnology |
7,094.45 | -369.23 | -4.95 |