NVDA (Nvidia Corp.) Stock Historical Data

As of Friday, February 13th, 2026

$ 186.94

-- 0 0%

Open: 186.94
High: 186.94
Low: 186.94
Volume: N/A
Previous Close on Thursday, February 12th, 2026

$ 186.94

-3.11 -1.64%

Open: 193.03
High: 193.61
Low: 186.51
Volume: 186,103,444
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 0.00 0.00 1,366
KO

The Coca-Cola Company

79.00 0.00 0.00 7,901
PFE

Pfizer Inc.

27.47 0.00 0.00 18,475
VZ

Verizon Communications Inc.

49.46 0.00 0.00 10,039
VIX

CBOE Volatility Index

21.30 +0.33 +1.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 0.00 0.00
DJTA

Dow Jones Transportation Average

19,025.63 0.00 0.00
SPX

S&P 500 Index

6,832.76 0.00 0.00
OEX

S&P 100 Index

3,352.68 0.00 0.00
NDX

NASDAQ 100 Index

24,687.61 0.00 0.00
NYA

NYSE Composite Index

23,188.82 0.00 0.00
XAX

NYSE AMEX Composite Index

8,448.47 -3.02 -0.04
RUI

RUSSELL 1000 Index

3,728.04 0.00 0.00
RUT

Russell 2000 Index

2,615.83 0.00 0.00
RUA

Russell 3000 Index

3,887.14 0.00 0.00
VIX

CBOE Volatility Index

21.30 +0.33 +1.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.34 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 -0.05 -0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

186.94 0.00 0.00