LNC (Lincoln National Cor...) Stock Historical Data

As of Wednesday, March 18th, 2026

$ 34.54

-- 0 0%

Open: 34.54
High: 34.54
Low: 34.54
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 34.54

+1.10 +3.29%

Open: 33.98
High: 34.69
Low: 33.76
Volume: 2,229,919
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.76 +0.67 +0.22 1,154,024
KO

The Coca-Cola Company

76.46 -1.12 -1.44 3,318,069
PFE

Pfizer Inc.

27.18 -0.27 -0.98 12,570,825
VZ

Verizon Communications Inc.

49.78 -0.74 -1.46 6,675,612
VIX

CBOE Volatility Index

23.30 +0.93 +4.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,608.78 -384.48 -0.82 137,659,278
DJTA

Dow Jones Transportation Average

17,931.20 -120.50 -0.67 43,219,012
SPX

S&P 500 Index

6,680.26 -35.83 -0.53
OEX

S&P 100 Index

3,267.19 -21.09 -0.64
NDX

NASDAQ 100 Index

24,664.25 -116.17 -0.47
NYA

NYSE Composite Index

22,163.82 -151.72 -0.68
XAX

NYSE AMEX Composite Index

8,521.49 -91.30 -1.06
RUI

RUSSELL 1000 Index

3,644.33 -19.33 -0.53
RUT

Russell 2000 Index

2,499.28 -20.71 -0.82
RUA

Russell 3000 Index

3,795.93 -20.64 -0.54
VIX

CBOE Volatility Index

23.30 +0.93 +4.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.05 +0.62 +2.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.21 +0.93 +3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.46 +1.13 +4.64
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

34.54 0.00 0.00