LNC (Lincoln National Cor...) Stock Historical Data

As of Wednesday, August 26th, 2026

$ 42.61

-- 0 0%

Open: 42.61
High: 42.61
Low: 42.61
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

$ 42.61

+0.23 +0.54%

Open: 42.96
High: 43.18
Low: 42.00
Volume: 1,601,215
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.37 +4.83 +1.38 1,056,899
KO

The Coca-Cola Company

90.72 -0.93 -1.01 5,325,504
PFE

Pfizer Inc.

28.32 -0.25 -0.87 12,757,314
VZ

Verizon Communications Inc.

50.46 +0.21 +0.41 8,472,341
VIX

CBOE Volatility Index

15.57 +0.11 +0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,473.60 -103.80 -0.19 146,293,682
DJTA

Dow Jones Transportation Average

21,681.50 +225.88 +1.05 16,995,591
SPX

S&P 500 Index

7,668.80 -8.44 -0.11
OEX

S&P 100 Index

3,770.85 -12.93 -0.34
NDX

NASDAQ 100 Index

29,138.15 -71.08 -0.24
NYA

NYSE Composite Index

24,775.04 +6.70 +0.03
XAX

NYSE AMEX Composite Index

8,936.42 +6.17 +0.07
RUI

RUSSELL 1000 Index

4,181.80 -4.43 -0.11
RUT

Russell 2000 Index

3,002.64 -7.36 -0.24
RUA

Russell 3000 Index

4,365.97 -4.88 -0.11
VIX

CBOE Volatility Index

15.57 +0.11 +0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.20 -0.02 -0.11
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

42.61 0.00 0.00