FNDA (Schwab Fundamental U...) ETF Historical Data

As of Wednesday, February 5th, 2025

$ 30.29

-- 0 0%

Open: 30.29
High: 30.29
Low: 30.29
Volume: N/A
Previous Close on Tuesday, February 4th, 2025

$ 30.29

+0.26 +0.87%

Open: 30.00
High: 30.32
Low: 29.99
Volume: 830,476
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

202.18 0.00 0.00
KO

The Coca-Cola Company

62.67 0.00 0.00
PFE

Pfizer Inc.

25.87 0.00 0.00
VZ

Verizon Communications Inc.

39.81 0.00 0.00
VIX

CBOE Volatility Index

17.57 +0.36 +2.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,556.04 0.00 0.00
DJTA

Dow Jones Transportation Average

16,105.03 0.00 0.00
SPX

S&P 500 Index

6,037.88 0.00 0.00
OEX

S&P 100 Index

2,950.25 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,566.92 0.00 0.00
NYA

NYSE Composite Index

19,964.61 0.00 0.00
XAX

NYSE AMEX Composite Index

4,946.48 0.00 0.00
RUI

RUSSELL 1000 Index

3,319.31 0.00 0.00
RUT

Russell 2000 Index

2,290.21 0.00 0.00
RUA

Russell 3000 Index

3,458.66 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.57 +0.36 +2.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.66 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.83 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.64 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,450.10 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

30.29 0.00 0.00