FNDA (Schwab Fundamental U...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 28.65

-- 0 0%

Open: 28.65
High: 28.65
Low: 28.65
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 28.65

-0.04 -0.14%

Open: 28.79
High: 28.79
Low: 28.59
Volume: 1,145,744
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.80 -7.59 -2.95 4,398,574
KO

The Coca-Cola Company

71.81 +1.06 +1.49 10,916,116
PFE

Pfizer Inc.

25.06 +0.82 +3.36 41,978,695
VZ

Verizon Communications Inc.

43.67 +0.40 +0.92 12,835,781
VIX

CBOE Volatility Index

16.73 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,552.23 +457.46 +1.04 426,308,379
DJTA

Dow Jones Transportation Average

15,857.11 +462.60 +3.00 95,340,775
SPX

S&P 500 Index

6,199.84 -5.11 -0.08
OEX

S&P 100 Index

3,035.21 -10.59 -0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,480.62 -198.39 -0.87
NYA

NYSE Composite Index

20,552.41 +122.86 +0.60
XAX

NYSE AMEX Composite Index

5,838.24 +56.92 +0.98
RUI

RUSSELL 1000 Index

3,392.69 -2.92 -0.09
RUT

Russell 2000 Index

2,198.43 +23.39 +1.08
RUA

Russell 3000 Index

3,525.09 -1.31 -0.04
VIX

CBOE Volatility Index

16.73 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.26 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 -0.04 -0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,272.78 -103.04 -0.99
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

28.65 0.00 0.00