MTB (M&T Bank Corporation) Stock Historical Data

As of Friday, April 19th, 2024

$ 139.04

B: 136.01 X 1
A: 139.04 X 3

-0.26 -0.19%

Open: 138.61
High: 140.16
Low: 137.76
Volume: 1,169,843
Previous Close on Thursday, April 18th, 2024

$ 139.30

+1.91 +1.39%

Open: 138.93
High: 140.98
Low: 138.38
Volume: 816,801
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 +2.73 +1.79 6,510,754
KO

The Coca-Cola Company

58.51 -0.40 -0.68 13,790,354
PFE

Pfizer Inc.

25.42 +0.03 +0.12 43,610,621
VZ

Verizon Communications Inc.

39.78 -0.35 -0.87 19,012,429
VIX

CBOE Volatility Index

18.21 +0.21 +1.17 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -22.07 -0.06 314,721,613
DJTA

Dow Jones Transportation Average

14,986.55 +39.62 +0.27 204,162,917
SPX

S&P 500 Index

5,022.21 +11.09 +0.22 0
OEX

S&P 100 Index

2,383.54 +4.90 +0.21 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 +99.31 +0.57 0
NYA

NYSE Composite Index

17,403.44 +15.35 +0.09 0
XAX

NYSE AMEX Composite Index

4,829.24 +51.04 +1.07 0
RUI

RUSSELL 1000 Index

2,749.04 +5.91 +0.22 0
RUT

Russell 2000 Index

1,947.95 +4.99 +0.26 0
RUA

Russell 3000 Index

2,868.18 +6.23 +0.22 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 +0.21 +1.17 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 +0.11 +0.51 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 +0.10 +0.51 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.11 +0.59 0
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 +46.32 +0.54 0
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

139.04 -0.26 -0.19 1,169,843