AWR (American States Wate...) Stock Historical Data

As of Monday, June 16th, 2025

$ 78.14

-- 0 0%

Open: 78.14
High: 78.14
Low: 78.14
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 78.14

-0.44 -0.56%

Open: 78.13
High: 78.80
Low: 78.05
Volume: 159,800
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.10 +0.50 +0.21 2,512,946
KO

The Coca-Cola Company

70.29 -0.74 -1.03 8,193,698
PFE

Pfizer Inc.

24.37 -0.18 -0.71 20,210,102
VZ

Verizon Communications Inc.

42.48 -0.53 -1.24 11,126,499
VIX

CBOE Volatility Index

19.30 -1.52 -7.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,516.07 +318.28 +0.75 281,829,897
DJTA

Dow Jones Transportation Average

14,920.39 +234.83 +1.60 76,937,364
SPX

S&P 500 Index

6,029.92 +52.95 +0.89
OEX

S&P 100 Index

2,954.21 +26.81 +0.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,923.35 +292.31 +1.35
NYA

NYSE Composite Index

20,102.46 +121.40 +0.61
XAX

NYSE AMEX Composite Index

5,803.71 -1.63 -0.03
RUI

RUSSELL 1000 Index

3,299.85 +30.18 +0.92
RUT

Russell 2000 Index

2,124.80 +24.30 +1.16
RUA

Russell 3000 Index

3,427.71 +31.69 +0.93
VIX

CBOE Volatility Index

19.30 -1.52 -7.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.95 -0.48 -2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.83 -3.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.44 -1.18 -5.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,053.86 +112.18 +1.13
 
Recent
Ticker Last Chg %Chg Volume
AWR

American States Water Company

78.14 0.00 0.00