ISTB (iShares Core 1-5 Yea...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 48.65

-- 0 0%

Open: 48.65
High: 48.65
Low: 48.65
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 48.65

+0.06 +0.12%

Open: 48.65
High: 48.66
Low: 48.61
Volume: 433,270
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

254.96 -2.43 -0.94 512,482
KO

The Coca-Cola Company

71.40 +0.65 +0.91 2,951,020
PFE

Pfizer Inc.

24.53 +0.29 +1.18 3,883,506
VZ

Verizon Communications Inc.

43.29 +0.02 +0.05 2,612,044
VIX

CBOE Volatility Index

16.89 +0.16 +0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,248.27 +153.50 +0.35 93,055,072
DJTA

Dow Jones Transportation Average

15,550.92 +156.41 +1.02 15,143,044
SPX

S&P 500 Index

6,196.80 -8.15 -0.13
OEX

S&P 100 Index

3,040.39 -5.41 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,598.13 -80.88 -0.36
NYA

NYSE Composite Index

20,433.35 +3.80 +0.02
XAX

NYSE AMEX Composite Index

5,744.80 -36.52 -0.63
RUI

RUSSELL 1000 Index

3,391.55 -4.07 -0.12
RUT

Russell 2000 Index

2,170.27 -4.77 -0.22
RUA

Russell 3000 Index

3,522.03 -4.37 -0.12
VIX

CBOE Volatility Index

16.89 +0.16 +0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.05 -0.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,333.89 -41.93 -0.40
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.65 0.00 0.00