ISTB (iShares Core 1-5 Yea...) ETF Historical Data

As of Thursday, January 15th, 2026

$ 48.83

-- 0 0%

Open: 48.83
High: 48.83
Low: 48.83
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 48.83

+0.03 +0.06%

Open: 48.80
High: 48.84
Low: 48.80
Volume: 239,449
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,917,069
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,230,994
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,890,364
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 25,999,116
VIX

CBOE Volatility Index

15.74 -1.01 -6.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 539,607,128
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,658,223
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,515.98 -107.41 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.74 -1.01 -6.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.70 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.28 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.88 -0.49 -2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.83 0.00 0.00