BRX (Brixmor Property Gro...) Stock Historical Data

As of Tuesday, April 16th, 2024

$ 21.24

-- 0 0%

Open: 21.24
High: 21.24
Low: 21.24
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 21.24

-0.20 -0.93%

Open: 21.57
High: 21.60
Low: 21.07
Volume: 2,621,297
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.52 +1.82 +1.18 2,073,717
KO

The Coca-Cola Company

58.21 +0.07 +0.11 3,897,201
PFE

Pfizer Inc.

25.83 -0.09 -0.33 11,461,291
VZ

Verizon Communications Inc.

39.80 -0.32 -0.79 5,558,263
VIX

CBOE Volatility Index

18.37 -0.86 -4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,877.55 +142.44 +0.38 150,723,042
DJTA

Dow Jones Transportation Average

15,288.70 -99.64 -0.65 42,745,641
SPX

S&P 500 Index

5,059.75 -2.07 -0.04
OEX

S&P 100 Index

2,401.08 -0.24 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,733.27 +26.43 +0.15
NYA

NYSE Composite Index

17,445.73 -61.20 -0.35
XAX

NYSE AMEX Composite Index

4,801.18 -9.81 -0.20
RUI

RUSSELL 1000 Index

2,769.95 -1.70 -0.06
RUT

Russell 2000 Index

1,968.95 -6.76 -0.34
RUA

Russell 3000 Index

2,890.46 -2.19 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.37 -0.86 -4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 -0.26 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.97 -0.44 -2.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.88 -0.67 -3.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,744.51 +13.62 +0.16
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

21.24 0.00 0.00