BRX (Brixmor Property Gro...) Stock Historical Data
$ 26.03 |
|
-- 0 0% |
Open: | 26.03 |
High: | 26.03 |
Low: | 26.03 |
Volume: | N/A |
$ 26.03
-0.01 -0.04%
Open: | 25.95 |
High: | 26.57 |
Low: | 25.92 |
Volume: | 2,609,677 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,494.94 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,833.47 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,198.01 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,034.76 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,478.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,541.37 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,818.35 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,391.83 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,197.54 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,524.17 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.90 | +0.07 | +0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.51 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,271.49 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRX
Brixmor Property Group Inc. |
26.03 | 0.00 | 0.00 |