BF_B (Brown-Forman Corpora...) Stock Historical Data

As of Thursday, May 14th, 2026

$ 26.16

-- 0 0%

Open: 26.16
High: 26.16
Low: 26.16
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 26.16

-0.40 -1.51%

Open: 26.72
High: 26.86
Low: 25.64
Volume: 2,718,762
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.63 -3.08 -1.05 1,028,462
KO

The Coca-Cola Company

80.22 -0.04 -0.05 836,372
PFE

Pfizer Inc.

25.98 +0.02 +0.08 3,231,569
VZ

Verizon Communications Inc.

47.24 +0.03 +0.05 1,536,109
VIX

CBOE Volatility Index

17.94 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,963.23 +270.03 +0.54 102,398,168
DJTA

Dow Jones Transportation Average

19,916.09 +134.73 +0.68 10,264,833
SPX

S&P 500 Index

7,465.51 +21.26 +0.29
OEX

S&P 100 Index

3,722.54 +10.89 +0.29
NDX

NASDAQ 100 Index

29,439.61 +72.67 +0.25
NYA

NYSE Composite Index

23,051.21 +77.66 +0.34
XAX

NYSE AMEX Composite Index

9,093.01 -41.97 -0.46
RUI

RUSSELL 1000 Index

4,049.80 +11.59 +0.29
RUT

Russell 2000 Index

2,839.79 -4.14 -0.15
RUA

Russell 3000 Index

4,222.59 +11.25 +0.27
VIX

CBOE Volatility Index

17.94 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.32 +0.10 +0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 +0.13 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 +0.14 +0.66
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

26.16 0.00 0.00