ILMN (Illumina Inc.) Stock Historical Data

As of Thursday, March 28th, 2024

$ 138.68

-- 0 0%

Open: 138.68
High: 138.68
Low: 138.68
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 138.68

+4.88 +3.65%

Open: 135.51
High: 138.68
Low: 134.47
Volume: 951,516
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,519,562
KO

The Coca-Cola Company

61.18 +0.15 +0.25 12,373,015
PFE

Pfizer Inc.

27.75 -0.03 -0.11 38,696,879
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 18,687,303
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 343,674,388
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 104,978,576
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,861.42 +31.19 +0.65
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.16 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 +0.13 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 +0.19 +1.27
VXN

CBOE NASDAQ 100 Volatility Index

16.70 +0.09 +0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

138.68 0.00 0.00