ILMN (Illumina Inc.) Stock Historical Data

As of Monday, April 6th, 2026

$ 127.38

-- 0 0%

Open: 127.38
High: 127.38
Low: 127.38
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 127.38

+0.75 +0.59%

Open: 124.44
High: 130.00
Low: 124.00
Volume: 960,447
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.98 +3.82 +1.36 1,659,561
KO

The Coca-Cola Company

76.98 +0.26 +0.34 2,253,350
PFE

Pfizer Inc.

28.10 -0.22 -0.78 7,462,020
VZ

Verizon Communications Inc.

49.31 -0.10 -0.19 4,499,169
VIX

CBOE Volatility Index

24.09 +0.22 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,580.31 +75.64 +0.16 126,041,821
DJTA

Dow Jones Transportation Average

19,105.62 +17.11 +0.09 31,477,795
SPX

S&P 500 Index

6,597.52 +14.83 +0.23
OEX

S&P 100 Index

3,217.78 +7.83 +0.24
NDX

NASDAQ 100 Index

24,135.08 +89.54 +0.37
NYA

NYSE Composite Index

22,203.23 +9.36 +0.04
XAX

NYSE AMEX Composite Index

8,820.04 -70.10 -0.79
RUI

RUSSELL 1000 Index

3,602.98 +7.52 +0.21
RUT

Russell 2000 Index

2,537.96 +7.92 +0.31
RUA

Russell 3000 Index

3,757.48 +8.02 +0.21
VIX

CBOE Volatility Index

24.09 +0.22 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.46 -0.27 -1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.73 -0.30 -1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

127.38 0.00 0.00