BEN (Franklin Resources I...) Stock Historical Data

As of Thursday, December 18th, 2025

$ 23.67

-- 0 0%

Open: 23.67
High: 23.67
Low: 23.67
Volume: N/A
Previous Close on Wednesday, December 17th, 2025

$ 23.67

+0.20 +0.85%

Open: 23.44
High: 23.87
Low: 23.42
Volume: 4,166,678
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.69 +8.51 +2.91 1,782,628
KO

The Coca-Cola Company

70.60 -0.07 -0.10 7,077,821
PFE

Pfizer Inc.

25.03 -0.01 -0.04 24,390,261
VZ

Verizon Communications Inc.

40.53 -0.36 -0.87 9,938,693
VIX

CBOE Volatility Index

16.74 -0.95 -5.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,001.95 +115.98 +0.24 291,646,101
DJTA

Dow Jones Transportation Average

17,535.60 +164.18 +0.95 74,996,398
SPX

S&P 500 Index

6,780.41 +58.98 +0.88
OEX

S&P 100 Index

3,390.72 +31.97 +0.95
NDX

NASDAQ 100 Index

25,040.88 +393.27 +1.60
NYA

NYSE Composite Index

21,834.65 +78.53 +0.36
XAX

NYSE AMEX Composite Index

6,755.68 -26.62 -0.39
RUI

RUSSELL 1000 Index

3,701.08 +31.69 +0.86
RUT

Russell 2000 Index

2,513.80 +21.51 +0.86
RUA

Russell 3000 Index

3,853.33 +32.99 +0.86
VIX

CBOE Volatility Index

16.74 -0.95 -5.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 -0.31 -1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 -0.44 -1.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 -0.46 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,736.52 +140.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

23.67 0.00 0.00