SPGI (S&P Global Inc.) Stock Historical Data

As of Friday, October 10th, 2025

$ 487.61

-- 0 0%

Open: 487.61
High: 487.61
Low: 487.61
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 487.61

+5.18 +1.07%

Open: 486.52
High: 491.99
Low: 484.90
Volume: 1,870,501
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.12 -1.23 -0.41 472,671
KO

The Coca-Cola Company

66.89 +0.52 +0.78 2,650,413
PFE

Pfizer Inc.

25.16 -0.08 -0.32 11,707,944
VZ

Verizon Communications Inc.

40.03 -0.80 -1.96 7,134,562
VIX

CBOE Volatility Index

16.44 +0.03 +0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,497.61 +139.19 +0.30 95,353,478
DJTA

Dow Jones Transportation Average

15,551.93 -32.44 -0.21 29,746,817
SPX

S&P 500 Index

6,746.37 +11.26 +0.17
OEX

S&P 100 Index

3,373.54 +8.89 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,141.42 +43.24 +0.17
NYA

NYSE Composite Index

21,535.93 -12.34 -0.06
XAX

NYSE AMEX Composite Index

6,922.88 +12.42 +0.18
RUI

RUSSELL 1000 Index

3,686.38 +5.85 +0.16
RUT

Russell 2000 Index

2,472.75 +3.90 +0.16
RUA

Russell 3000 Index

3,835.93 +6.09 +0.16
VIX

CBOE Volatility Index

16.44 +0.03 +0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.08 +0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,784.64 +29.45 +0.25
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

95.22 0.00 0.00
XSLV

Invesco S&P SmallCap Low Volatility ETF

45.50 0.00 0.00
INTC

Intel Corporation

37.80 0.00 0.00
AWK

American Water Works Company Inc.

141.05 0.00 0.00
SPGI

S&P Global Inc.

487.61 0.00 0.00