AMWD (American Woodmark Co...) Stock Historical Data

As of Monday, June 16th, 2025

$ 52.91

-- 0 0%

Open: 52.91
High: 52.91
Low: 52.91
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 52.91

-2.33 -4.22%

Open: 54.27
High: 57.87
Low: 52.67
Volume: 139,400
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.20 +0.60 +0.25 2,536,225
KO

The Coca-Cola Company

70.29 -0.73 -1.03 8,259,569
PFE

Pfizer Inc.

24.34 -0.20 -0.81 20,482,512
VZ

Verizon Communications Inc.

42.46 -0.55 -1.27 11,238,117
VIX

CBOE Volatility Index

19.22 -1.60 -7.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,533.43 +335.64 +0.80 284,855,534
DJTA

Dow Jones Transportation Average

14,924.92 +239.36 +1.63 77,980,327
SPX

S&P 500 Index

6,032.76 +55.79 +0.93
OEX

S&P 100 Index

2,955.63 +28.23 +0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,935.29 +304.25 +1.41
NYA

NYSE Composite Index

20,107.63 +126.56 +0.63
XAX

NYSE AMEX Composite Index

5,804.14 -1.19 -0.02
RUI

RUSSELL 1000 Index

3,301.21 +31.54 +0.96
RUT

Russell 2000 Index

2,125.46 +24.96 +1.19
RUA

Russell 3000 Index

3,429.11 +33.08 +0.97
VIX

CBOE Volatility Index

19.22 -1.60 -7.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.93 -0.50 -2.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 -0.87 -3.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -1.23 -5.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,058.42 +116.74 +1.17
 
Recent
Ticker Last Chg %Chg Volume
AMWD

American Woodmark Corp.

52.91 0.00 0.00