DDD (3D Systems Corporati...) Stock Historical Data

As of Tuesday, April 23rd, 2024

$ 3.48

-- 0 0%

Open: 3.48
High: 3.48
Low: 3.48
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 3.48

-0.07 -1.97%

Open: 3.57
High: 3.62
Low: 3.46
Volume: 1,365,412
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.14 +8.95 +5.96 7,720,685
KO

The Coca-Cola Company

60.29 -0.26 -0.43 3,768,583
PFE

Pfizer Inc.

26.39 +0.13 +0.50 6,981,559
VZ

Verizon Communications Inc.

39.82 +1.22 +3.15 9,994,691
VIX

CBOE Volatility Index

16.27 -0.67 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,465.15 +225.17 +0.59 100,635,015
DJTA

Dow Jones Transportation Average

15,450.44 +226.04 +1.48 42,585,096
SPX

S&P 500 Index

5,066.67 +56.07 +1.12
OEX

S&P 100 Index

2,399.35 +28.74 +1.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,462.10 +251.22 +1.46
NYA

NYSE Composite Index

17,768.84 +166.65 +0.95
XAX

NYSE AMEX Composite Index

4,896.26 +26.14 +0.54
RUI

RUSSELL 1000 Index

2,777.21 +32.22 +1.17
RUT

Russell 2000 Index

2,003.51 +36.04 +1.83
RUA

Russell 3000 Index

2,900.19 +34.58 +1.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.27 -0.67 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 -0.35 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.37 -0.49 -2.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.98 -0.65 -3.69
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,617.18 +117.41 +1.38
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

3.48 0.00 0.00