MKC (McCormick & Company ...) Stock Historical Data

As of Wednesday, January 14th, 2026

$ 67.42

-- 0 0%

Open: 67.42
High: 67.42
Low: 67.42
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

$ 67.42

+0.58 +0.87%

Open: 66.80
High: 67.64
Low: 66.40
Volume: 4,118,855
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.24 -8.99 -2.75 1,589,390
KO

The Coca-Cola Company

71.43 +0.19 +0.27 8,288,874
PFE

Pfizer Inc.

25.65 +0.50 +1.99 33,972,170
VZ

Verizon Communications Inc.

39.68 +0.67 +1.70 14,092,952
VIX

CBOE Volatility Index

17.51 +1.53 +9.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,000.45 -191.54 -0.39 287,650,770
DJTA

Dow Jones Transportation Average

17,994.74 -60.43 -0.33 72,706,460
SPX

S&P 500 Index

6,899.16 -64.58 -0.93
OEX

S&P 100 Index

3,421.95 -38.90 -1.12
NDX

NASDAQ 100 Index

25,325.74 -416.22 -1.62
NYA

NYSE Composite Index

22,655.04 -0.40 0.00
XAX

NYSE AMEX Composite Index

7,585.23 +140.95 +1.89
RUI

RUSSELL 1000 Index

3,768.46 -34.04 -0.90
RUT

Russell 2000 Index

2,633.66 +0.55 +0.02
RUA

Russell 3000 Index

3,928.57 -33.82 -0.85
VIX

CBOE Volatility Index

17.51 +1.53 +9.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.47 +2.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.92 +0.71 +3.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +1.01 +5.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,769.19 -232.92 -1.94
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

67.42 0.00 0.00