MCRI (Monarch Casino & Res...) Stock Historical Data

As of Friday, June 26th, 2026

$ 130.64

-- 0 0%

Open: 130.64
High: 130.64
Low: 130.64
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 130.64

+0.53 +0.41%

Open: 129.96
High: 132.56
Low: 128.45
Volume: 112,181
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.51 -3.85 -1.04 3,035,867
KO

The Coca-Cola Company

82.05 +1.63 +2.03 12,382,934
PFE

Pfizer Inc.

24.11 +0.44 +1.86 30,948,874
VZ

Verizon Communications Inc.

46.20 +0.13 +0.27 12,244,083
VIX

CBOE Volatility Index

18.50 -0.39 -2.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,774.65 -145.97 -0.28 469,814,090
DJTA

Dow Jones Transportation Average

21,725.52 -206.95 -0.94 57,490,447
SPX

S&P 500 Index

7,358.64 +1.15 +0.02
OEX

S&P 100 Index

3,595.66 +12.86 +0.36
NDX

NASDAQ 100 Index

29,242.88 -197.44 -0.67
NYA

NYSE Composite Index

23,612.50 +1.77 +0.01
XAX

NYSE AMEX Composite Index

7,802.27 -7.70 -0.10
RUI

RUSSELL 1000 Index

4,014.57 +4.38 +0.11
RUT

Russell 2000 Index

2,993.74 -14.12 -0.47
RUA

Russell 3000 Index

4,198.07 +3.40 +0.08
VIX

CBOE Volatility Index

18.50 -0.39 -2.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -0.12 -0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 -0.21 -1.03
 
Recent
Ticker Last Chg %Chg Volume
MCRI

Monarch Casino & Resort Inc.

130.64 0.00 0.00