TRAN (NASDAQ Transportatio...) Index Historical Data

As of Friday, June 26th, 2026

9,242.87

-- 0 0%

Open: 9,242.87
High: 9,242.87
Low: 9,242.87
Volume: N/A
Previous Close on Thursday, June 25th, 2026

9,242.87

+171.42 +1.89%

Open: 9,173.03
High: 9,385.12
Low: 9,170.64
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.35 -3.01 -0.81 2,924,678
KO

The Coca-Cola Company

82.44 +2.02 +2.51 11,764,895
PFE

Pfizer Inc.

24.08 +0.41 +1.71 29,811,755
VZ

Verizon Communications Inc.

46.16 +0.09 +0.18 11,754,415
VIX

CBOE Volatility Index

18.73 -0.16 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,792.09 -128.53 -0.25 453,299,631
DJTA

Dow Jones Transportation Average

21,737.02 -195.45 -0.89 55,215,431
SPX

S&P 500 Index

7,351.82 -5.67 -0.08
OEX

S&P 100 Index

3,591.52 +8.72 +0.24
NDX

NASDAQ 100 Index

29,177.33 -262.99 -0.89
NYA

NYSE Composite Index

23,613.02 +2.29 +0.01
XAX

NYSE AMEX Composite Index

7,794.90 -15.08 -0.19
RUI

RUSSELL 1000 Index

4,011.25 +1.06 +0.03
RUT

Russell 2000 Index

2,991.98 -15.88 -0.53
RUA

Russell 3000 Index

4,194.65 -0.02 0.00
VIX

CBOE Volatility Index

18.73 -0.16 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.27 -0.06 -0.30
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

9,242.87 0.00 0.00