TRAN (NASDAQ Transportatio...) Index Historical Data

As of Thursday, November 6th, 2025

6,748.16

-103.50 -1.51%

Open: 6,826.07
High: 6,849.55
Low: 6,738.68
Volume: N/A
Previous Close on Wednesday, November 5th, 2025

6,851.66

+100.29 +1.49%

Open: 6,761.41
High: 6,896.87
Low: 6,751.65
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,374,698
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,308,874
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,655,453
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,553,729
VIX

CBOE Volatility Index

19.60 +1.59 +8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 545,638,240
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 139,678,340
SPX

S&P 500 Index

6,720.34 -75.95 -1.12
OEX

S&P 100 Index

3,381.01 -43.31 -1.26
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.54 -73.03 -0.34
XAX

NYSE AMEX Composite Index

6,893.14 +62.25 +0.91
RUI

RUSSELL 1000 Index

3,664.35 -41.58 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.35 -44.49 -1.15
VIX

CBOE Volatility Index

19.60 +1.59 +8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 +0.48 +2.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.21 +0.57 +2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.40 +0.80 +3.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,748.16 -103.50 -1.51