DXCM (DexCom Inc) Stock Historical Data

As of Tuesday, April 16th, 2024

$ 134.56

-- 0 0%

Open: 134.56
High: 134.56
Low: 134.56
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 134.56

-1.58 -1.16%

Open: 137.81
High: 138.02
Low: 134.50
Volume: 2,545,728
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.27 +0.57 +0.37 1,069,616
KO

The Coca-Cola Company

58.25 +0.11 +0.19 2,085,945
PFE

Pfizer Inc.

25.90 -0.02 -0.06 5,132,069
VZ

Verizon Communications Inc.

39.72 -0.40 -0.98 2,848,449
VIX

CBOE Volatility Index

19.24 +0.01 +0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,801.66 +66.55 +0.18 73,364,041
DJTA

Dow Jones Transportation Average

15,227.37 -160.97 -1.05 18,559,192
SPX

S&P 500 Index

5,048.96 -12.86 -0.25
OEX

S&P 100 Index

2,399.09 -2.23 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,704.88 -1.95 -0.01
NYA

NYSE Composite Index

17,377.52 -129.41 -0.74
XAX

NYSE AMEX Composite Index

4,759.06 -51.93 -1.08
RUI

RUSSELL 1000 Index

2,762.89 -8.77 -0.32
RUT

Russell 2000 Index

1,955.51 -20.20 -1.02
RUA

Russell 3000 Index

2,882.47 -10.17 -0.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.24 +0.01 +0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.31 -0.10 -0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.11 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,729.82 -1.07 -0.01
 
Recent
Ticker Last Chg %Chg Volume
DXCM

DexCom Inc

134.56 0.00 0.00