DXCM (DexCom Inc) Stock Historical Data

As of Friday, June 26th, 2026

$ 68.65

-- 0 0%

Open: 68.65
High: 68.65
Low: 68.65
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 68.65

-1.08 -1.55%

Open: 69.88
High: 70.79
Low: 68.58
Volume: 4,111,821
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.57 -3.79 -1.02 2,810,775
KO

The Coca-Cola Company

82.65 +2.23 +2.77 10,977,770
PFE

Pfizer Inc.

24.16 +0.49 +2.05 28,567,335
VZ

Verizon Communications Inc.

46.39 +0.32 +0.69 10,753,394
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,830.27 -90.35 -0.17 431,470,954
DJTA

Dow Jones Transportation Average

21,793.19 -139.28 -0.64 52,496,804
SPX

S&P 500 Index

7,346.81 -10.68 -0.15
OEX

S&P 100 Index

3,588.11 +5.31 +0.15
NDX

NASDAQ 100 Index

29,141.70 -298.62 -1.01
NYA

NYSE Composite Index

23,618.94 +8.21 +0.03
XAX

NYSE AMEX Composite Index

7,792.25 -17.73 -0.23
RUI

RUSSELL 1000 Index

4,008.25 -1.93 -0.05
RUT

Russell 2000 Index

2,990.32 -17.54 -0.58
RUA

Russell 3000 Index

4,191.55 -3.12 -0.07
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

11.85 0.00 0.00
TRIP

TripAdvisor Inc.

12.80 0.00 0.00
STT

State Street Corporation

169.51 0.00 0.00
RSP

Invesco S&P 500 Equal Weight ETF

211.75 0.00 0.00
DXCM

DexCom Inc

68.65 0.00 0.00