CALX (Calix Inc.) Stock Historical Data

As of Friday, July 10th, 2026

$ 40.39

+0.66 +1.66%

Open: 39.49
High: 40.44
Low: 39.06
Volume: 966,278
Previous Close on Thursday, July 9th, 2026

$ 39.73

+1.96 +5.19%

Open: 37.89
High: 39.95
Low: 37.86
Volume: 994,963
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
OTIS

Otis Worldwide Corp.

73.09 +1.09 +1.51 2,723,623
TAK

Takeda Pharmaceutical Company Ltd.

16.56 -0.05 -0.30 1,503,758
XYZ

Block Inc.

77.30 -0.12 -0.15 3,660,599
CHD

Church & Dwight Company Inc.

96.36 +0.69 +0.72 1,362,964
CALX

Calix Inc.

40.39 +0.66 +1.66 966,278