CALX (Calix Inc.) Stock Historical Data

As of Thursday, October 30th, 2025

$ 68.04

+5.81 +9.34%

Open: 65.57
High: 69.69
Low: 63.50
Volume: 2,622,779
Previous Close on Wednesday, October 29th, 2025

$ 62.23

+0.45 +0.73%

Open: 61.57
High: 62.45
Low: 60.25
Volume: 845,044
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

22.40 -0.14 -0.62 6,407,227
NUGT

Direxion Daily Gold Miners Bull 3X Shares

135.99 +6.18 +4.76 1,353,603
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.49 -0.03 -0.07 1,900,988
LBRDA

Liberty Broadband Corporation

53.12 -2.24 -4.05 159,710
CALX

Calix Inc.

68.04 +5.81 +9.34 2,622,779