CALX (Calix Inc.) Stock Historical Data

As of Wednesday, April 15th, 2026

$ 48.79

-- 0 0%

Open: 48.79
High: 48.79
Low: 48.79
Volume: N/A
Previous Close on Tuesday, April 14th, 2026

$ 48.79

+0.08 +0.16%

Open: 48.93
High: 49.21
Low: 47.83
Volume: 367,162
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.98 -4.02 -1.26 1,974,526
KO

The Coca-Cola Company

75.48 -0.43 -0.56 6,521,634
PFE

Pfizer Inc.

27.15 +0.04 +0.13 14,557,106
VZ

Verizon Communications Inc.

45.27 -0.22 -0.47 11,052,932
VIX

CBOE Volatility Index

18.16 -0.20 -1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,378.18 -157.81 -0.33 295,768,804
DJTA

Dow Jones Transportation Average

20,864.84 -398.93 -1.88 74,711,704
SPX

S&P 500 Index

6,998.64 +31.26 +0.45
OEX

S&P 100 Index

3,441.88 +25.27 +0.74
NDX

NASDAQ 100 Index

26,028.39 +186.39 +0.72
NYA

NYSE Composite Index

22,950.70 -65.68 -0.29
XAX

NYSE AMEX Composite Index

8,845.52 -36.75 -0.41
RUI

RUSSELL 1000 Index

3,816.71 +16.76 +0.44
RUT

Russell 2000 Index

2,702.68 -2.99 -0.11
RUA

Russell 3000 Index

3,981.35 +16.46 +0.42
VIX

CBOE Volatility Index

18.16 -0.20 -1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 +0.08 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.84 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

48.79 0.00 0.00