FVD (First Trust Value Li...) ETF Historical Data

As of Tuesday, April 23rd, 2024

$ 40.83

-- 0 0%

Open: 40.83
High: 40.83
Low: 40.83
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 40.83

+0.30 +0.74%

Open: 40.68
High: 41.02
Low: 40.53
Volume: 820,745
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.74 +8.55 +5.69 7,425,365
KO

The Coca-Cola Company

60.40 -0.16 -0.26 3,503,852
PFE

Pfizer Inc.

26.42 +0.16 +0.59 6,223,787
VZ

Verizon Communications Inc.

39.93 +1.33 +3.45 9,544,871
VIX

CBOE Volatility Index

16.27 -0.67 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,478.54 +238.56 +0.62 93,475,842
DJTA

Dow Jones Transportation Average

15,426.73 +202.33 +1.33 40,119,768
SPX

S&P 500 Index

5,063.69 +53.09 +1.06
OEX

S&P 100 Index

2,397.90 +27.29 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,439.27 +228.39 +1.33
NYA

NYSE Composite Index

17,765.60 +163.41 +0.93
XAX

NYSE AMEX Composite Index

4,900.15 +30.02 +0.62
RUI

RUSSELL 1000 Index

2,775.43 +30.44 +1.11
RUT

Russell 2000 Index

2,001.38 +33.91 +1.72
RUA

Russell 3000 Index

2,898.27 +32.66 +1.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.27 -0.67 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.16 -0.34 -1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.38 -0.48 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.00 -0.63 -3.57
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,606.52 +106.75 +1.26
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

40.83 0.00 0.00