FVD (First Trust Value Li...) ETF Historical Data

As of Monday, January 12th, 2026

$ 46.71

-- 0 0%

Open: 46.71
High: 46.71
Low: 46.71
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 46.71

+0.06 +0.13%

Open: 46.65
High: 46.89
Low: 46.65
Volume: 75,984
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.03 +1.44 +0.45 1,068,453
KO

The Coca-Cola Company

70.59 +0.08 +0.11 6,945,973
PFE

Pfizer Inc.

25.41 -0.07 -0.28 15,409,155
VZ

Verizon Communications Inc.

39.75 -0.71 -1.75 12,748,899
VIX

CBOE Volatility Index

15.21 +0.72 +4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,450.47 -53.60 -0.11 191,597,525
DJTA

Dow Jones Transportation Average

18,115.44 -69.18 -0.38 45,695,777
SPX

S&P 500 Index

6,972.39 +6.11 +0.09
OEX

S&P 100 Index

3,468.24 +3.08 +0.09
NDX

NASDAQ 100 Index

25,787.26 +21.00 +0.08
NYA

NYSE Composite Index

22,643.40 +51.67 +0.23
XAX

NYSE AMEX Composite Index

7,322.25 +198.05 +2.78
RUI

RUSSELL 1000 Index

3,807.08 +3.18 +0.08
RUT

Russell 2000 Index

2,629.61 +5.39 +0.21
RUA

Russell 3000 Index

3,966.70 +3.54 +0.09
VIX

CBOE Volatility Index

15.21 +0.72 +4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.09 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.77 +0.20 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 +0.37 +2.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.77 +11.40 +0.09
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

46.71 0.00 0.00