SCHV (Schwab U.S. Large-Ca...) ETF Historical Data

As of Monday, December 15th, 2025

$ 29.66

-- 0 0%

Open: 29.66
High: 29.66
Low: 29.66
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 29.66

-0.15 -0.50%

Open: 29.89
High: 29.90
Low: 29.60
Volume: 3,240,628
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.18 +4.37 +1.46 3,588,587
KO

The Coca-Cola Company

71.00 +0.48 +0.67 9,773,960
PFE

Pfizer Inc.

26.54 +0.69 +2.67 37,369,359
VZ

Verizon Communications Inc.

41.18 +0.29 +0.70 13,031,255
VIX

CBOE Volatility Index

16.37 +0.63 +4.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,450.82 -7.23 -0.01 307,491,571
DJTA

Dow Jones Transportation Average

17,482.26 -22.31 -0.13 125,131,179
SPX

S&P 500 Index

6,825.09 -2.32 -0.03
OEX

S&P 100 Index

3,409.84 -5.37 -0.16
NDX

NASDAQ 100 Index

25,125.87 -70.86 -0.28
NYA

NYSE Composite Index

22,054.28 +49.94 +0.23
XAX

NYSE AMEX Composite Index

7,075.80 -107.52 -1.50
RUI

RUSSELL 1000 Index

3,724.55 -3.36 -0.09
RUT

Russell 2000 Index

2,537.83 -13.62 -0.53
RUA

Russell 3000 Index

3,878.31 -4.27 -0.11
VIX

CBOE Volatility Index

16.37 +0.63 +4.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.92 +0.30 +1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.37 +1.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,765.65 -24.02 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

29.66 0.00 0.00