SE (Sea Limited) Stock Historical Data
$ 124.78 |
|
-- 0 0% |
|
| Open: | 124.78 |
| High: | 124.78 |
| Low: | 124.78 |
| Volume: | N/A |
$ 124.78
+2.81 +2.30%
| Open: | 123.01 |
| High: | 125.81 |
| Low: | 120.30 |
| Volume: | 3,630,908 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,362.68 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
17,679.88 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,878.49 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,439.26 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
25,461.70 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,111.31 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
6,900.58 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,755.84 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,558.78 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,910.88 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
14.12 | +0.04 | +0.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.42 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.79 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,887.92 | 0.00 | 0.00 |