SE (Sea Limited) Stock Historical Data

As of Friday, April 26th, 2024

$ 62.83

-- 0 0%

Open: 62.83
High: 62.83
Low: 62.83
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 62.83

-0.44 -0.70%

Open: 61.65
High: 63.27
Low: 61.24
Volume: 4,869,990
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.63 -0.63 -0.39 1,771,782
KO

The Coca-Cola Company

61.69 -0.05 -0.08 2,521,624
PFE

Pfizer Inc.

25.38 +0.12 +0.48 10,981,182
VZ

Verizon Communications Inc.

39.75 +0.53 +1.35 3,346,281
VIX

CBOE Volatility Index

15.46 +0.09 +0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,177.36 +91.56 +0.24 141,669,007
DJTA

Dow Jones Transportation Average

15,149.45 -147.44 -0.96 37,364,960
SPX

S&P 500 Index

5,099.20 +50.78 +1.01
OEX

S&P 100 Index

2,417.81 +33.43 +1.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,723.01 +292.51 +1.68
NYA

NYSE Composite Index

17,742.52 +10.96 +0.06
XAX

NYSE AMEX Composite Index

4,891.10 -31.15 -0.63
RUI

RUSSELL 1000 Index

2,793.24 +26.66 +0.96
RUT

Russell 2000 Index

1,995.84 +14.72 +0.74
RUA

Russell 3000 Index

2,915.52 +27.50 +0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.46 +0.09 +0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.42 +0.05 +0.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,739.25 +136.70 +1.59
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

62.83 0.00 0.00