SE (Sea Limited) Stock Historical Data

As of Friday, July 10th, 2026

$ 111.14

+2.03 +1.86%

Open: 112.44
High: 115.72
Low: 110.78
Volume: 8,044,491
Previous Close on Thursday, July 9th, 2026

$ 109.11

+3.80 +3.61%

Open: 105.76
High: 109.60
Low: 104.75
Volume: 3,835,838
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

59.67 +0.42 +0.71 21,907,339
OII

Oceaneering International Inc.

42.10 +1.42 +3.49 779,612
Q

Qnity Electronics Inc.

143.80 +0.34 +0.24 1,231,976
TLT

iShares 20+ Year Treasury Bond ETF

84.47 -0.02 -0.02 14,436,665
SE

Sea Limited

111.14 +2.03 +1.86 8,044,491