SE (Sea Limited) Stock Historical Data

As of Friday, May 8th, 2026

$ 86.73

-1.91 -2.15%

Open: 85.80
High: 87.79
Low: 84.68
Volume: 3,979,663
Previous Close on Thursday, May 7th, 2026

$ 88.64

-1.38 -1.53%

Open: 90.43
High: 91.97
Low: 88.55
Volume: 4,279,008
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

98.31 -1.25 -1.26 3,174,503
EPP

iShares MSCI Pacific ex Japan ETF

55.97 +0.10 +0.18 624,775
EW

Edwards Lifesciences Corp

79.96 -2.80 -3.38 3,883,975
TLT

iShares 20+ Year Treasury Bond ETF

86.08 +0.43 +0.51 28,436,360
SE

Sea Limited

86.73 -1.91 -2.15 3,979,663