SE (Sea Limited) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 159.94

-- 0 0%

Open: 159.94
High: 159.94
Low: 159.94
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 159.94

+0.63 +0.40%

Open: 159.00
High: 162.10
Low: 157.45
Volume: 4,670,799
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.22 -8.17 -3.17 1,283,842
KO

The Coca-Cola Company

71.98 +1.23 +1.73 4,088,901
PFE

Pfizer Inc.

24.85 +0.61 +2.52 7,910,450
VZ

Verizon Communications Inc.

43.55 +0.28 +0.64 3,891,670
VIX

CBOE Volatility Index

16.99 +0.26 +1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,336.66 +241.89 +0.55 150,641,575
DJTA

Dow Jones Transportation Average

15,717.61 +323.10 +2.10 26,166,966
SPX

S&P 500 Index

6,189.33 -15.62 -0.25
OEX

S&P 100 Index

3,033.51 -12.29 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,501.57 -177.44 -0.78
NYA

NYSE Composite Index

20,464.12 +34.57 +0.17
XAX

NYSE AMEX Composite Index

5,748.28 -33.04 -0.57
RUI

RUSSELL 1000 Index

3,386.80 -8.81 -0.26
RUT

Russell 2000 Index

2,172.12 -2.92 -0.13
RUA

Russell 3000 Index

3,517.44 -8.96 -0.25
VIX

CBOE Volatility Index

16.99 +0.26 +1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 +0.06 +0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,283.64 -92.18 -0.89
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

159.94 0.00 0.00