GSLC (Goldman Sachs Active...) ETF Historical Data

As of Wednesday, November 5th, 2025

$ 130.93

-- 0 0%

Open: 130.93
High: 130.93
Low: 130.93
Volume: N/A
Previous Close on Tuesday, November 4th, 2025

$ 130.93

-1.46 -1.10%

Open: 131.00
High: 131.76
Low: 130.81
Volume: 421,954
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.91 +2.71 +0.89 945,494
KO

The Coca-Cola Company

68.34 -0.33 -0.47 2,372,877
PFE

Pfizer Inc.

24.31 +0.01 +0.02 24,054,295
VZ

Verizon Communications Inc.

39.52 +0.20 +0.51 5,548,351
VIX

CBOE Volatility Index

17.93 -1.07 -5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,096.28 +11.04 +0.02 127,873,682
DJTA

Dow Jones Transportation Average

15,920.91 +20.61 +0.13 35,610,552
SPX

S&P 500 Index

6,794.66 +23.11 +0.34
OEX

S&P 100 Index

3,428.37 +12.38 +0.36
NDX

NASDAQ 100 Index

25,577.03 +141.33 +0.56
NYA

NYSE Composite Index

21,320.92 +38.21 +0.18
XAX

NYSE AMEX Composite Index

6,883.45 +95.76 +1.41
RUI

RUSSELL 1000 Index

3,703.90 +12.33 +0.33
RUT

Russell 2000 Index

2,446.40 +19.06 +0.79
RUA

Russell 3000 Index

3,851.58 +13.56 +0.35
VIX

CBOE Volatility Index

17.93 -1.07 -5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.54 -2.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 -0.63 -2.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 -0.75 -3.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,914.51 +59.08 +0.50
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

130.93 0.00 0.00