NWS (News Corporation Cl...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 33.57

-- 0 0%

Open: 33.57
High: 33.57
Low: 33.57
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 33.57

-0.15 -0.44%

Open: 33.84
High: 33.88
Low: 33.51
Volume: 409,301
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.57 +1.26 +0.47 1,352,458
KO

The Coca-Cola Company

69.15 -0.23 -0.33 3,074,573
PFE

Pfizer Inc.

24.09 -0.21 -0.86 10,512,033
VZ

Verizon Communications Inc.

42.76 +0.05 +0.13 4,773,989
VIX

CBOE Volatility Index

16.01 +0.03 +0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,646.16 +13.17 +0.03 169,254,562
DJTA

Dow Jones Transportation Average

15,644.94 -352.08 -2.20 73,650,614
SPX

S&P 500 Index

6,382.00 +11.14 +0.17
OEX

S&P 100 Index

3,141.93 +6.60 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,386.66 +78.36 +0.34
NYA

NYSE Composite Index

20,728.54 -33.02 -0.16
XAX

NYSE AMEX Composite Index

6,046.54 -67.38 -1.10
RUI

RUSSELL 1000 Index

3,492.55 +7.22 +0.21
RUT

Russell 2000 Index

2,258.04 +15.08 +0.67
RUA

Russell 3000 Index

3,628.50 +8.21 +0.23
VIX

CBOE Volatility Index

16.01 +0.03 +0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.11 -0.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,784.70 +46.91 +0.44
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

33.57 0.00 0.00