NWS (News Corporation Cl...) Stock Historical Data
$ 33.57 |
|
-- 0 0% |
Open: | 33.57 |
High: | 33.57 |
Low: | 33.57 |
Volume: | N/A |
$ 33.57
-0.15 -0.44%
Open: | 33.84 |
High: | 33.88 |
Low: | 33.51 |
Volume: | 409,301 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,646.16 | +13.17 | +0.03 | 169,254,562 |
DJTA
Dow Jones Transportation Average |
15,644.94 | -352.08 | -2.20 | 73,650,614 |
SPX
S&P 500 Index |
6,382.00 | +11.14 | +0.17 | |
OEX
S&P 100 Index |
3,141.93 | +6.60 | +0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,386.66 | +78.36 | +0.34 | |
NYA
NYSE Composite Index |
20,728.54 | -33.02 | -0.16 | |
XAX
NYSE AMEX Composite Index |
6,046.54 | -67.38 | -1.10 | |
RUI
RUSSELL 1000 Index |
3,492.55 | +7.22 | +0.21 | |
RUT
Russell 2000 Index |
2,258.04 | +15.08 | +0.67 | |
RUA
Russell 3000 Index |
3,628.50 | +8.21 | +0.23 | |
VIX
CBOE Volatility Index |
16.01 | +0.03 | +0.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.77 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.11 | -0.59 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,784.70 | +46.91 | +0.44 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NWS
News Corporation Class B |
33.57 | 0.00 | 0.00 |