VMBS (Vanguard Mortgage-Ba...) ETF Historical Data

As of Friday, April 26th, 2024

$ 44.22

-- 0 0%

Open: 44.22
High: 44.22
Low: 44.22
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 44.22

-0.15 -0.34%

Open: 44.07
High: 44.24
Low: 44.06
Volume: 975,328
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.49 +1.23 +0.76 690,870
KO

The Coca-Cola Company

61.87 +0.13 +0.21 1,064,095
PFE

Pfizer Inc.

25.39 +0.13 +0.49 4,882,413
VZ

Verizon Communications Inc.

39.55 +0.33 +0.84 1,234,741
VIX

CBOE Volatility Index

15.27 -0.10 -0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,216.70 +130.90 +0.34 70,715,078
DJTA

Dow Jones Transportation Average

15,230.43 -66.46 -0.43 13,520,025
SPX

S&P 500 Index

5,093.83 +45.41 +0.90
OEX

S&P 100 Index

2,414.68 +30.30 +1.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,661.43 +230.93 +1.32
NYA

NYSE Composite Index

17,764.92 +33.37 +0.19
XAX

NYSE AMEX Composite Index

4,849.06 -73.19 -1.49
RUI

RUSSELL 1000 Index

2,791.00 +24.42 +0.88
RUT

Russell 2000 Index

1,998.68 +17.57 +0.89
RUA

Russell 3000 Index

2,913.51 +25.49 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.27 -0.10 -0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.47 -0.13 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.15 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,710.49 +107.94 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VMBS

Vanguard Mortgage-Backed Securities ETF

44.22 0.00 0.00