TU (TELUS Corporation) Stock Historical Data

As of Thursday, October 30th, 2025

$ 14.75

-- 0 0%

Open: 14.75
High: 14.75
Low: 14.75
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 14.75

-0.23 -1.54%

Open: 14.99
High: 15.00
Low: 14.67
Volume: 6,754,593
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.27 -4.01 -1.28 2,111,623
KO

The Coca-Cola Company

68.74 +0.39 +0.57 7,411,643
PFE

Pfizer Inc.

24.33 +0.04 +0.18 85,852,474
VZ

Verizon Communications Inc.

39.03 -1.18 -2.94 25,674,565
VIX

CBOE Volatility Index

16.33 -0.76 -4.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,761.24 +129.24 +0.27 352,091,827
DJTA

Dow Jones Transportation Average

15,863.64 +275.96 +1.77 67,421,931
SPX

S&P 500 Index

6,859.85 -30.74 -0.45
OEX

S&P 100 Index

3,458.14 -22.86 -0.66
NDX

NASDAQ 100 Index

25,907.82 -212.02 -0.81
NYA

NYSE Composite Index

21,554.11 +28.18 +0.13
XAX

NYSE AMEX Composite Index

7,107.60 +6.89 +0.10
RUI

RUSSELL 1000 Index

3,740.47 -17.33 -0.46
RUT

Russell 2000 Index

2,482.08 -2.72 -0.11
RUA

Russell 3000 Index

3,890.39 -17.43 -0.45
VIX

CBOE Volatility Index

16.33 -0.76 -4.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 -0.12 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.16 -0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 -0.26 -1.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,054.94 -100.37 -0.83
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

14.75 0.00 0.00