TU (TELUS Corporation) Stock Historical Data

As of Thursday, April 25th, 2024

$ 16.08

-- 0 0%

Open: 16.08
High: 16.08
Low: 16.08
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 16.08

-0.13 -0.80%

Open: 16.23
High: 16.24
Low: 15.88
Volume: 2,381,221
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.62 +0.43 +0.27 2,247,395
KO

The Coca-Cola Company

61.61 +0.06 +0.10 8,218,675
PFE

Pfizer Inc.

25.54 -0.73 -2.79 14,873,558
VZ

Verizon Communications Inc.

39.22 -0.27 -0.67 5,539,536
VIX

CBOE Volatility Index

16.90 +0.99 +6.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,841.19 -619.73 -1.61 156,172,094
DJTA

Dow Jones Transportation Average

15,110.01 +32.21 +0.21 70,529,028
SPX

S&P 500 Index

5,006.07 -65.56 -1.29
OEX

S&P 100 Index

2,363.12 -37.50 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,240.86 -285.94 -1.63
NYA

NYSE Composite Index

17,632.57 -125.51 -0.71
XAX

NYSE AMEX Composite Index

4,904.47 +8.24 +0.17
RUI

RUSSELL 1000 Index

2,743.60 -35.86 -1.29
RUT

Russell 2000 Index

1,965.94 -29.49 -1.48
RUA

Russell 3000 Index

2,864.12 -37.72 -1.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.90 +0.99 +6.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 +0.21 +1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.76 +0.48 +2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.46 +0.65 +3.87
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,513.97 -133.50 -1.54
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

16.08 0.00 0.00