IYR (iShares U.S. Real Es...) ETF Historical Data

As of Friday, June 20th, 2025

$ 94.53

-- 0 0%

Open: 94.53
High: 94.53
Low: 94.53
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 94.53

+0.29 +0.31%

Open: 94.42
High: 95.24
Low: 94.01
Volume: 4,265,585
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.61 +2.72 +1.15 1,894,477
KO

The Coca-Cola Company

69.39 +0.18 +0.26 5,052,676
PFE

Pfizer Inc.

23.89 +0.01 +0.05 9,355,926
VZ

Verizon Communications Inc.

42.04 +0.37 +0.89 6,751,763
VIX

CBOE Volatility Index

19.75 -0.41 -2.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,295.98 +124.32 +0.29 173,034,835
DJTA

Dow Jones Transportation Average

14,812.98 +87.48 +0.59 22,974,928
SPX

S&P 500 Index

5,994.00 +13.13 +0.22
OEX

S&P 100 Index

2,932.12 +2.68 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,769.33 +49.64 +0.23
NYA

NYSE Composite Index

19,937.21 +36.08 +0.18
XAX

NYSE AMEX Composite Index

5,787.35 -16.39 -0.28
RUI

RUSSELL 1000 Index

3,280.90 +7.09 +0.22
RUT

Russell 2000 Index

2,122.96 +9.99 +0.47
RUA

Russell 3000 Index

3,408.75 +7.74 +0.23
VIX

CBOE Volatility Index

19.75 -0.41 -2.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.89 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,996.08 +19.41 +0.19
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

94.53 0.00 0.00