IYR (iShares U.S. Real Es...) ETF Historical Data

As of Friday, May 1st, 2026

$ 102.63

-- 0 0%

Open: 102.63
High: 102.63
Low: 102.63
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 102.63

+1.73 +1.71%

Open: 100.85
High: 102.73
Low: 100.74
Volume: 8,650,129
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.83 +0.90 +0.31 808,986
KO

The Coca-Cola Company

79.45 +0.69 +0.88 2,499,282
PFE

Pfizer Inc.

26.50 -0.21 -0.77 7,176,024
VZ

Verizon Communications Inc.

48.18 +0.15 +0.31 3,970,510
VIX

CBOE Volatility Index

16.60 -0.29 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,895.11 +242.97 +0.49 123,519,512
DJTA

Dow Jones Transportation Average

20,686.71 -106.81 -0.51 18,972,825
SPX

S&P 500 Index

7,265.27 +56.26 +0.78
OEX

S&P 100 Index

3,589.12 +36.65 +1.03
NDX

NASDAQ 100 Index

27,739.30 +287.18 +1.05
NYA

NYSE Composite Index

23,193.88 +49.24 +0.21
XAX

NYSE AMEX Composite Index

8,922.66 -249.60 -2.72
RUI

RUSSELL 1000 Index

3,952.94 +29.36 +0.75
RUT

Russell 2000 Index

2,808.01 +8.10 +0.29
RUA

Russell 3000 Index

4,124.24 +29.93 +0.73
VIX

CBOE Volatility Index

16.60 -0.29 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.18 -0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -0.29 -1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.97 -0.11 -0.55
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

102.63 0.00 0.00