VEA (Vanguard FTSE Develo...) ETF Historical Data

As of Monday, January 12th, 2026

$ 64.53

-- 0 0%

Open: 64.53
High: 64.53
Low: 64.53
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 64.53

+0.59 +0.92%

Open: 64.27
High: 64.59
Low: 64.22
Volume: 15,430,746
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.36 +1.77 +0.55 852,407
KO

The Coca-Cola Company

70.63 +0.12 +0.17 5,912,582
PFE

Pfizer Inc.

25.45 -0.04 -0.14 12,028,590
VZ

Verizon Communications Inc.

39.99 -0.47 -1.16 9,399,093
VIX

CBOE Volatility Index

15.26 +0.77 +5.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,403.90 -100.17 -0.20 156,287,560
DJTA

Dow Jones Transportation Average

18,109.89 -74.73 -0.41 35,583,615
SPX

S&P 500 Index

6,968.04 +1.76 +0.03
OEX

S&P 100 Index

3,464.61 -0.55 -0.02
NDX

NASDAQ 100 Index

25,765.92 -0.33 0.00
NYA

NYSE Composite Index

22,646.88 +55.15 +0.24
XAX

NYSE AMEX Composite Index

7,317.07 +192.88 +2.71
RUI

RUSSELL 1000 Index

3,804.36 +0.46 +0.01
RUT

Russell 2000 Index

2,624.18 -0.04 0.00
RUA

Russell 3000 Index

3,963.63 +0.46 +0.01
VIX

CBOE Volatility Index

15.26 +0.77 +5.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.81 +0.24 +1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.31 +0.43 +2.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,015.84 -0.52 0.00
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

64.53 0.00 0.00