VEA (Vanguard FTSE Develo...) ETF Historical Data
$ 58.02 |
|
+0.27 +0.47% |
|
| Open: | 57.93 |
| High: | 58.13 |
| Low: | 57.86 |
| Volume: | 7,639,476 |
$ 57.75
+0.41 +0.72%
| Open: | 57.92 |
| High: | 57.94 |
| Low: | 57.48 |
| Volume: | 10,231,720 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MGNX
MacroGenics Inc. |
1.54 | -0.07 | -4.35 | 221,899 |
|
DON
WisdomTree US MidCap Dividend ETF |
50.71 | +0.18 | +0.36 | 154,227 |
|
SRS
ProShares UltraShort Real Estate |
48.51 | +0.87 | +1.83 | 14,160 |
|
IWR
iShares Russell Midcap ETF |
92.84 | -0.32 | -0.34 | 1,671,158 |
|
VEA
Vanguard FTSE Developed Markets ETF |
58.02 | +0.27 | +0.47 | 7,639,476 |