PTON (Peloton Interactive ...) Stock Historical Data
$ 4.04 |
|
-0.09 -2.18% |
|
| Open: | 4.10 |
| High: | 4.16 |
| Low: | 4.03 |
| Volume: | N/A |
$ 4.13
-0.28 -6.35%
| Open: | 4.35 |
| High: | 4.37 |
| Low: | 4.08 |
| Volume: |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,174.50 | +370.44 | +0.76 | 522,742,515 |
|
DJTA
Dow Jones Transportation Average |
19,444.51 | +168.03 | +0.87 | 137,941,627 |
|
SPX
S&P 500 Index |
6,890.07 | +52.32 | +0.77 | |
|
OEX
S&P 100 Index |
3,366.87 | +23.69 | +0.71 | |
|
NDX
NASDAQ 100 Index |
24,977.04 | +268.10 | +1.09 | |
|
NYA
NYSE Composite Index |
23,383.83 | +168.95 | +0.73 | |
|
XAX
NYSE AMEX Composite Index |
8,612.76 | -23.30 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
3,760.02 | +29.99 | +0.80 | |
|
RUT
Russell 2000 Index |
2,652.33 | +31.34 | +1.20 | |
|
RUA
Russell 3000 Index |
3,921.44 | +31.97 | +0.82 | |
|
VIX
CBOE Volatility Index |
19.63 | -1.38 | -6.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.42 | -0.29 | -1.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.32 | -0.59 | -2.47 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.38 | -0.76 | -3.43 |