PTON (Peloton Interactive ...) Stock Historical Data

As of Monday, March 30th, 2026

$ 4.43

-- 0 0%

Open: 4.43
High: 4.43
Low: 4.43
Volume: N/A
Previous Close on Friday, March 27th, 2026

$ 4.43

+0.36 +8.85%

Open: 4.01
High: 4.75
Low: 3.90
Volume: 38,051,373
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

272.82 -9.99 -3.53 5,846,429
KO

The Coca-Cola Company

76.98 +1.27 +1.68 9,865,830
PFE

Pfizer Inc.

27.59 +0.55 +2.02 22,356,557
VZ

Verizon Communications Inc.

50.39 +0.08 +0.15 11,006,867
VIX

CBOE Volatility Index

30.74 -0.31 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,289.51 +122.87 +0.27 304,024,603
DJTA

Dow Jones Transportation Average

18,110.80 -63.89 -0.35 80,115,378
SPX

S&P 500 Index

6,349.20 -19.65 -0.31
OEX

S&P 100 Index

3,090.57 -7.17 -0.23
NDX

NASDAQ 100 Index

22,976.34 -156.43 -0.68
NYA

NYSE Composite Index

21,603.62 -28.87 -0.13
XAX

NYSE AMEX Composite Index

8,662.85 -48.32 -0.55
RUI

RUSSELL 1000 Index

3,467.21 -10.96 -0.32
RUT

Russell 2000 Index

2,415.08 -34.62 -1.41
RUA

Russell 3000 Index

3,614.01 -13.28 -0.37
VIX

CBOE Volatility Index

30.74 -0.31 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.94 -0.15 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.51 -0.27 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.00 -0.27 -0.92
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

4.43 0.00 0.00