SQQQ (ProShares UltraPro S...) ETF Historical Data

As of Friday, February 13th, 2026

$ 73.10

-- 0 0%

Open: 73.10
High: 73.10
Low: 73.10
Volume: N/A
Previous Close on Thursday, February 12th, 2026

$ 73.10

+4.22 +6.13%

Open: 68.33
High: 73.43
Low: 67.95
Volume: 60,485,461
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.12 +9.23 +2.95 1,359,775
KO

The Coca-Cola Company

78.53 -0.48 -0.60 4,529,586
PFE

Pfizer Inc.

27.82 +0.35 +1.29 6,973,863
VZ

Verizon Communications Inc.

48.87 -0.60 -1.20 7,844,308
VIX

CBOE Volatility Index

20.45 -0.52 -2.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,548.51 +96.53 +0.20 154,459,162
DJTA

Dow Jones Transportation Average

19,108.85 +83.22 +0.44 23,259,439
SPX

S&P 500 Index

6,856.57 +23.81 +0.35
OEX

S&P 100 Index

3,352.37 -0.31 -0.01
NDX

NASDAQ 100 Index

24,821.46 +133.85 +0.54
NYA

NYSE Composite Index

23,308.72 +119.90 +0.52
XAX

NYSE AMEX Composite Index

8,561.44 +109.95 +1.30
RUI

RUSSELL 1000 Index

3,742.63 +14.59 +0.39
RUT

Russell 2000 Index

2,647.36 +31.53 +1.21
RUA

Russell 3000 Index

3,903.80 +16.66 +0.43
VIX

CBOE Volatility Index

20.45 -0.52 -2.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 -0.11 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.37 -0.12 -0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.99 -0.26 -1.17
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

73.10 0.00 0.00