SQQQ (ProShares UltraPro S...) ETF Historical Data
$ 48.59 |
|
-1.92 -3.80% |
|
| Open: | 49.40 |
| High: | 49.49 |
| Low: | 48.30 |
| Volume: | 40,519,706 |
$ 50.51
+0.29 +0.58%
| Open: | 50.12 |
| High: | 51.43 |
| Low: | 49.65 |
| Volume: | 50,283,410 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,298.25 | +356.35 | +0.73 | 394,257,582 |
|
DJTA
Dow Jones Transportation Average |
20,020.25 | +414.56 | +2.11 | 124,516,075 |
|
SPX
S&P 500 Index |
7,259.22 | +58.47 | +0.81 | |
|
OEX
S&P 100 Index |
3,585.92 | +30.69 | +0.86 | |
|
NDX
NASDAQ 100 Index |
28,015.06 | +363.24 | +1.31 | |
|
NYA
NYSE Composite Index |
23,008.67 | +115.21 | +0.50 | |
|
XAX
NYSE AMEX Composite Index |
9,081.82 | +98.64 | +1.10 | |
|
RUI
RUSSELL 1000 Index |
3,949.59 | +31.38 | +0.80 | |
|
RUT
Russell 2000 Index |
2,845.00 | +49.01 | +1.75 | |
|
RUA
Russell 3000 Index |
4,123.28 | +34.58 | +0.85 | |
|
VIX
CBOE Volatility Index |
17.38 | -0.89 | -4.87 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.01 | -0.02 | -0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.94 | -0.09 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.82 | -0.20 | -0.95 |