SQQQ (ProShares UltraPro S...) ETF Historical Data

As of Monday, June 15th, 2026

$ 40.04

-- 0 0%

Open: 40.04
High: 40.04
Low: 40.04
Volume: N/A
Previous Close on Friday, June 12th, 2026

$ 40.04

-0.79 -1.93%

Open: 40.65
High: 41.75
Low: 39.57
Volume: 67,548,333
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.82 +9.52 +2.84 2,148,244
KO

The Coca-Cola Company

80.72 -1.91 -2.31 8,303,931
PFE

Pfizer Inc.

26.11 -0.10 -0.38 15,414,135
VZ

Verizon Communications Inc.

47.43 -0.68 -1.42 9,276,231
VIX

CBOE Volatility Index

16.13 -1.55 -8.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,897.09 +694.83 +1.36 249,102,595
DJTA

Dow Jones Transportation Average

22,392.05 -204.64 -0.91 42,606,345
SPX

S&P 500 Index

7,569.93 +138.47 +1.86
OEX

S&P 100 Index

3,723.02 +77.43 +2.12
NDX

NASDAQ 100 Index

30,553.70 +917.75 +3.10
NYA

NYSE Composite Index

23,745.47 +149.67 +0.63
XAX

NYSE AMEX Composite Index

8,353.77 -41.98 -0.50
RUI

RUSSELL 1000 Index

4,120.30 +73.20 +1.81
RUT

Russell 2000 Index

2,976.05 +32.06 +1.09
RUA

Russell 3000 Index

4,302.03 +75.01 +1.77
VIX

CBOE Volatility Index

16.13 -1.55 -8.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 -0.36 -1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.69 -3.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -1.04 -5.07
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

40.04 0.00 0.00